Marchés français ouverture 1 h 31 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 050,18 +88,38 (+0,23 %) EUR/USD
1,0683 +0,0008 (+0,07 %) HANG SENG
16 402,03 +150,19 (+0,92 %) Bitcoin EUR
57 784,55 -2 346,25 (-3,90 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | 126 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 144 | 0 |
| 84.28 | 0.00 | - | 12 | 0 | 2024-04-26 | 1.78 | 0.00 | - | 143 | 0 |
| 79.54 | 0.00 | - | 5 | 0 | 2024-05-03 | 2.61 | 0.00 | - | 16 | 0 |
| 87.50 | 0.00 | - | 170 | 0 | 2024-05-10 | 3.40 | 0.00 | - | 2 | 0 |
| 80.40 | 0.00 | - | 86 | 0 | 2024-05-17 | 4.30 | 0.00 | - | 59 | 0 |
| 77.80 | 0.00 | - | 3 | 0 | 2024-05-24 | 5.32 | 0.00 | - | 744 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.05 | 0.00 | - | 7 | 0 |
| 86.67 | 0.00 | - | 24 | 0 | 2024-06-21 | 7.41 | 0.00 | - | 178 | 0 |
| 90.94 | 0.00 | - | 30 | 0 | 2024-07-19 | 10.84 | 0.00 | - | 6 | 0 |
| 94.30 | 0.00 | - | 4 | 0 | 2024-08-16 | 14.75 | 0.00 | - | 29 | 0 |
| 104.59 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.85 | 0.00 | - | 7 | 0 |
| 114.30 | 0.00 | - | 7 | 0 | 2024-10-18 | 14.85 | 0.00 | - | 1 | 0 |
| 106.70 | 0.00 | - | 10 | 0 | 2024-11-15 | 24.30 | 0.00 | - | 6 | 0 |
| 111.50 | 0.00 | - | 4 | 0 | 2024-12-20 | 22.90 | 0.00 | - | 1 | 0 |
| 115.89 | 0.00 | - | 2 | 0 | 2025-01-17 | 26.95 | 0.00 | - | 20 | 0 |
| 145.83 | 0.00 | - | 1 | 0 | 2025-03-21 | 32.96 | 0.00 | - | 1 | 0 |
| 153.48 | 0.00 | - | 2 | 0 | 2025-06-20 | 38.45 | 0.00 | - | 1 | 0 |
| 147.11 | 0.00 | - | 1 | 18 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 0 |
| 148.97 | 0.00 | - | 4 | 0 | 2025-12-19 | 42.37 | 0.00 | - | 1 | 0 |
| 172.16 | 0.00 | - | 8 | 0 | 2026-01-16 | 43.05 | 0.00 | - | 3 | 0 |
| 162.24 | 0.00 | - | 5 | 0 | 2026-06-18 | 51.25 | 0.00 | - | 14 | 0 |
| 188.45 | 0.00 | - | - | 0 | 2026-12-18 | 60.15 | 0.00 | - | 1 | 0 |
