La bourse ferme dans 8 h 13 min
CAC 40
7 913,49 -131,62 (-1,64 %) Euro Stoxx 50
4 920,87 -63,61 (-1,28 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0618 -0,0008 (-0,07 %) Gold future
2 389,30 +6,30 (+0,26 %) Bitcoin EUR
59 594,08 -2 895,87 (-4,63 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:415.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00415000 | 2024-04-15 1:41PM EDT | 2024-04-19 | 83.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240426C00415000 | 2024-04-15 10:37AM EDT | 2024-04-26 | 98.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00415000 | 2024-04-15 9:50AM EDT | 2024-05-03 | 105.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00415000 | 2024-04-12 10:01AM EDT | 2024-05-10 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00415000 | 2024-04-15 1:49PM EDT | 2024-05-17 | 89.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240524C00415000 | 2024-04-12 1:56PM EDT | 2024-05-24 | 103.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00415000 | 2024-04-15 3:36PM EDT | 2024-06-21 | 95.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240816C00415000 | 2024-04-15 2:06PM EDT | 2024-08-16 | 105.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00415000 | 2024-04-15 12:37PM EDT | 2024-09-20 | 112.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241220C00415000 | 2024-04-08 10:49AM EDT | 2024-12-20 | 144.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00415000 | 2024-04-08 2:10PM EDT | 2025-01-17 | 143.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00415000 | 2024-04-11 1:23PM EDT | 2025-03-21 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00415000 | 2024-04-12 10:05AM EDT | 2025-06-20 | 154.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00415000 | 2024-04-15 1:18PM EDT | 2025-09-19 | 154.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00415000 | 2024-02-27 11:02AM EDT | 2025-12-19 | 146.40 | 145.95 | 148.65 | 0.00 | - | 2 | 279 | 43.07% |
| META260116C00415000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 168.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00415000 | 2024-04-08 12:13PM EDT | 2026-06-18 | 190.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00415000 | 2024-04-15 3:33PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| META240426P00415000 | 2024-04-15 3:27PM EDT | 2024-04-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| META240503P00415000 | 2024-04-15 3:04PM EDT | 2024-05-03 | 2.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| META240510P00415000 | 2024-04-15 3:55PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240517P00415000 | 2024-04-15 3:52PM EDT | 2024-05-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| META240524P00415000 | 2024-04-15 3:56PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240621P00415000 | 2024-04-15 3:53PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| META240816P00415000 | 2024-04-11 2:26PM EDT | 2024-08-16 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240920P00415000 | 2024-04-10 10:21AM EDT | 2024-09-20 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220P00415000 | 2024-03-14 10:12AM EDT | 2024-12-20 | 26.97 | 21.15 | 21.70 | 0.00 | - | 2 | 102 | 36.02% |
| META250117P00415000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META250321P00415000 | 2024-04-15 1:38PM EDT | 2025-03-21 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620P00415000 | 2024-04-04 11:03AM EDT | 2025-06-20 | 31.18 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| META250919P00415000 | 2024-02-05 2:12PM EDT | 2025-09-19 | 45.10 | 41.30 | 41.95 | 0.00 | - | 16 | 43 | 35.74% |
| META251219P00415000 | 2024-03-11 1:01PM EDT | 2025-12-19 | 50.85 | 40.50 | 41.35 | 0.00 | - | 12 | 60 | 32.70% |
| META260116P00415000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 41.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618P00415000 | 2024-03-05 4:14PM EDT | 2026-06-18 | 56.00 | 50.90 | 51.90 | 0.00 | - | 1 | 6 | 33.13% |
