Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 389 | 454 | 2023-12-08 | 80.04 | +12.61 | +18.70% | 2 | 0 |
0.01 | 0.00 | - | 22 | 332 | 2023-12-15 | 74.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 64 | 2023-12-22 | - | - | - | - | - |
0.06 | 0.00 | - | 15 | 146 | 2023-12-29 | - | - | - | - | - |
0.22 | -0.02 | -8.33% | 37 | 2,560 | 2024-01-19 | 70.94 | 0.00 | - | 2 | 0 |
2.01 | +0.01 | +0.50% | 42 | 885 | 2024-02-16 | 80.92 | 0.00 | - | 1 | 2 |
3.13 | -0.22 | -6.57% | 28 | 364 | 2024-03-15 | 75.28 | 0.00 | - | 2 | 71 |
- | - | - | - | - | 2024-04-19 | 82.36 | 0.00 | - | 2 | 2 |
8.85 | 0.00 | - | 1 | 55 | 2024-05-17 | - | - | - | - | - |
10.94 | +0.49 | +4.69% | 1 | 275 | 2024-06-21 | 78.25 | 0.00 | - | 2 | 101 |
21.40 | 0.00 | - | 1 | 120 | 2024-09-20 | 75.70 | 0.00 | - | 2 | 140 |
27.85 | -0.60 | -2.11% | 8 | 262 | 2025-01-17 | 110.50 | 0.00 | - | 2 | 0 |
38.35 | -1.20 | -3.03% | 1 | 69 | 2025-06-20 | 113.95 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2025-09-19 | 98.56 | 0.00 | - | - | 1 |
53.20 | 0.00 | - | 10 | 705 | 2025-12-19 | 91.90 | 0.00 | - | 3 | 6 |
52.60 | 0.00 | - | 8 | 209 | 2026-01-16 | 93.28 | 0.00 | - | 12 | 24 |