Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
76.88 | 0.00 | - | 19 | 0 | 2024-04-26 | 1.26 | 0.00 | - | 1,368 | 0 |
83.75 | 0.00 | - | 4 | 0 | 2024-05-03 | 2.22 | 0.00 | - | 53 | 0 |
85.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.62 | 0.00 | - | 84 | 0 |
85.40 | 0.00 | - | 7 | 0 | 2024-05-17 | 3.70 | 0.00 | - | 154 | 0 |
89.56 | 0.00 | - | 8 | 0 | 2024-05-24 | 4.00 | 0.00 | - | 9 | 0 |
86.73 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.30 | 0.00 | - | 7 | 0 |
85.55 | 0.00 | - | 4 | 0 | 2024-06-21 | 6.06 | 0.00 | - | 108 | 0 |
109.30 | 0.00 | - | 6 | 0 | 2024-08-16 | 13.35 | 0.00 | - | 25 | 0 |
100.00 | 0.00 | - | 65 | 0 | 2024-09-20 | 15.74 | 0.00 | - | 4 | 0 |
126.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.00 | 0.00 | - | 3 | 0 |
112.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.45 | 0.00 | - | 2 | 0 |
126.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.25 | 0.00 | - | 4 | 0 |
139.77 | 0.00 | - | 1 | 128 | 2025-06-20 | 36.30 | 0.00 | - | 1 | 0 |
157.60 | 0.00 | - | 10 | 0 | 2025-09-19 | 42.31 | 0.00 | - | 20 | 0 |
186.69 | 0.00 | - | 2 | 0 | 2025-12-19 | 47.15 | 0.00 | - | 13 | 39 |
155.36 | 0.00 | - | 10 | 0 | 2026-01-16 | 47.21 | 0.00 | - | 13 | 0 |
192.55 | 0.00 | - | 1 | 0 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 0 |