Marchés français ouverture 8 h 26 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0704 +0,0048 (+0,45 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 079,80 -275,99 (-0,44 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 1 | 58 | 2024-04-26 | 0.29 | -0.32 | -52.46% | 251 | 723 |
| 94.00 | 0.00 | - | 12 | 9 | 2024-05-03 | 0.74 | -0.44 | -37.29% | 16 | 83 |
| 113.18 | 0.00 | - | 2 | 2 | 2024-05-10 | 1.15 | -0.86 | -42.79% | 12 | 141 |
| 110.12 | +14.36 | +15.00% | 1 | 579 | 2024-05-17 | 1.60 | -0.55 | -25.58% | 45 | 779 |
| 102.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 2.05 | -0.75 | -26.79% | 6 | 24 |
| 120.30 | 0.00 | - | - | 1 | 2024-05-31 | 2.54 | -0.47 | -15.61% | 25 | 19 |
| 95.80 | 0.00 | - | 7 | 1,173 | 2024-06-21 | 3.60 | -0.85 | -19.10% | 49 | 1,712 |
| 115.02 | +11.65 | +11.27% | 36 | 500 | 2024-07-19 | 5.65 | -0.35 | -5.83% | 8 | 482 |
| 109.96 | 0.00 | - | 2 | 66 | 2024-08-16 | 8.30 | -1.70 | -17.00% | 1 | 173 |
| 147.18 | 0.00 | - | 2 | 309 | 2024-09-20 | 11.11 | -1.09 | -8.93% | 2 | 327 |
| 126.41 | +14.71 | +13.17% | 4 | 23 | 2024-10-18 | 13.25 | -0.73 | -5.22% | 4 | 446 |
| 129.80 | -6.84 | -5.01% | 4 | 32 | 2024-11-15 | 16.45 | -2.00 | -10.84% | 12 | 187 |
| 122.92 | 0.00 | - | 2 | 210 | 2024-12-20 | 20.15 | 0.00 | - | 31 | 497 |
| 129.80 | 0.00 | - | 3 | 3,035 | 2025-01-17 | 20.40 | -1.53 | -6.98% | 1 | 699 |
| 158.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 23.48 | -3.33 | -12.42% | 51 | 182 |
| 144.90 | 0.00 | - | 11 | 10,590 | 2025-06-20 | 29.90 | -2.00 | -6.27% | 1 | 401 |
| 166.80 | 0.00 | - | 20 | 39 | 2025-09-19 | 35.79 | 0.00 | - | 1 | 59 |
| 192.30 | 0.00 | - | 2 | 787 | 2025-12-19 | 35.40 | 0.00 | - | 1 | 842 |
| 177.00 | 0.00 | - | 1 | 3,805 | 2026-01-16 | 38.48 | -3.52 | -8.38% | 2 | 347 |
| 170.74 | 0.00 | - | 1 | 3,215 | 2026-06-18 | 44.95 | -2.80 | -5.86% | 8 | 25 |
| 182.84 | 0.00 | - | 8 | 415 | 2026-12-18 | 48.09 | 0.00 | - | 2 | 3 |
