La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,25+2,84 (+2,08 %)
À partir de 11:55AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C003900002022-07-28 9:59AM EDT2022-10-210.030.000.050.00-1129137.50%
META221118C003900002022-09-23 10:51AM EDT2022-11-180.010.000.020.00-522184.38%
META221216C003900002022-09-09 2:39PM EDT2022-12-160.060.030.040.00-1461775.39%
META230120C003900002022-09-22 1:49PM EDT2023-01-200.050.050.060.00-7614,38465.23%
META230317C003900002022-08-25 9:30AM EDT2023-03-170.250.080.140.00-173557.03%
META230616C003900002022-09-22 11:54AM EDT2023-06-160.340.200.270.00-12,40450.05%
META230915C003900002022-09-14 12:20PM EDT2023-09-150.870.490.640.00-124949.12%
META240119C003900002022-09-27 3:07PM EDT2024-01-191.051.211.280.00-385,17246.94%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P003900002022-09-06 10:01AM EDT2022-10-21231.40249.70250.000.00-100.00%
META221118P003900002022-09-13 10:44AM EDT2022-11-18234.09249.90250.400.00-100.00%
META221216P003900002022-08-30 10:34AM EDT2022-12-16232.60253.20254.000.00-10134.75%
META230120P003900002022-09-29 3:38PM EDT2023-01-20253.24249.80250.300.00-7310.00%
META230317P003900002022-09-06 12:36PM EDT2023-03-17230.80249.85250.500.00-15000.00%
META230616P003900002022-09-14 3:22PM EDT2023-06-16240.20249.60250.500.00-21150.00%
META230915P003900002022-08-24 3:31PM EDT2023-09-15226.24249.10250.150.00-3400.00%
META240119P003900002022-09-22 10:19AM EDT2024-01-19247.52249.30250.600.00-4000.00%