La bourse ferme dans 1 h 9 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,32-0,71 (-0,15 %)
À partir de 10:21AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C003900002024-02-21 1:12PM EST2024-03-0178.3191.7592.250.00-54940.00%
META240308C003900002024-02-23 11:22AM EST2024-03-0894.3591.4092.80-1.90-1.97%9360.00%
META240315C003900002024-02-23 3:49PM EST2024-03-1596.1192.6593.950.00-112,30150.76%
META240322C003900002024-02-15 11:54AM EST2024-03-2298.5092.8594.600.00-1849.66%
META240328C003900002024-02-20 12:53PM EST2024-03-2882.3993.0094.650.00-4545.12%
META240419C003900002024-02-23 12:36PM EST2024-04-19101.9295.9097.200.00-265945.00%
META240517C003900002024-02-26 9:30AM EST2024-05-17105.10102.25103.00-4.36-3.98%1056349.04%
META240621C003900002024-02-23 3:05PM EST2024-06-21108.00105.20106.400.00-101,19546.15%
META240719C003900002024-02-23 10:53AM EST2024-07-19114.45108.05109.100.00-247644.86%
META240816C003900002024-02-22 10:48AM EST2024-08-16117.10113.65114.650.00-27247.12%
META240920C003900002024-02-21 12:21PM EST2024-09-20105.04117.05117.950.00-132046.11%
META241018C003900002024-02-20 11:23AM EST2024-10-18112.01119.40120.900.00--145.86%
META241115C003900002024-02-23 2:02PM EST2024-11-15128.75124.50125.550.00-111147.12%
META241220C003900002024-02-22 9:32AM EST2024-12-20123.40127.40128.400.00-122146.40%
META250117C003900002024-02-23 10:25AM EST2025-01-17137.27129.05130.600.00-13,08945.92%
META250620C003900002024-02-22 11:18AM EST2025-06-20149.12144.50145.900.00-510,67846.61%
META250919C003900002024-02-14 1:38PM EST2025-09-19141.47151.30153.000.00-82346.41%
META251219C003900002024-02-23 2:11PM EST2025-12-19162.27158.65160.450.00-7279246.66%
META260116C003900002024-02-23 10:10AM EST2026-01-16171.37160.00161.800.00-5,0013,80546.34%
META260618C003900002024-02-23 9:48AM EST2026-06-18182.30170.10173.450.00-213,23046.85%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P003900002024-02-26 10:00AM EST2024-03-010.010.010.02-0.02-66.67%1995162.50%
META240308P003900002024-02-23 1:35PM EST2024-03-080.070.070.09-0.01-11.11%626348.34%
META240315P003900002024-02-26 9:54AM EST2024-03-150.180.180.19-0.03-14.29%52,59542.24%
META240322P003900002024-02-26 9:38AM EST2024-03-220.370.350.38-0.02-5.13%417739.94%
META240328P003900002024-02-23 12:14PM EST2024-03-280.520.480.580.00-23038.57%
META240405P003900002024-02-23 3:41PM EST2024-04-050.830.660.800.00-1136.55%
META240419P003900002024-02-26 9:30AM EST2024-04-191.391.381.45+0.03+2.21%11,26135.39%
META240517P003900002024-02-23 2:42PM EST2024-05-175.955.906.050.00-2757541.72%
META240621P003900002024-02-26 9:33AM EST2024-06-217.717.757.90-0.14-1.78%2579438.18%
META240719P003900002024-02-23 2:14PM EST2024-07-199.239.109.30+0.04+0.44%119736.35%
META240816P003900002024-02-22 10:10AM EST2024-08-1612.5012.8013.050.00-117437.93%
META240920P003900002024-02-22 3:38PM EST2024-09-2014.1014.6514.950.00-1823036.61%
META241018P003900002024-02-20 1:38PM EST2024-10-1818.7916.0016.250.00--5335.63%
META241115P003900002024-02-23 1:45PM EST2024-11-1519.0019.5019.900.00-1236.93%
META241220P003900002024-02-22 1:08PM EST2024-12-2020.2021.0521.350.00-519035.88%
META250117P003900002024-02-23 9:48AM EST2025-01-1721.1722.3022.650.00-157135.30%
META250620P003900002024-02-23 9:45AM EST2025-06-2029.6531.0031.700.00-27033434.61%
META250919P003900002024-02-02 2:40PM EST2025-09-1932.5535.3035.950.00-182034.04%
META251219P003900002024-02-07 3:18PM EST2025-12-1939.6039.2540.150.00-280633.69%
META260116P003900002024-02-22 12:00PM EST2026-01-1639.6039.6040.750.00-24133.29%
META260618P003900002024-02-23 10:21AM EST2026-06-1845.3545.4047.150.00-13132.89%