La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
485,58-8,28 (-1,68 %)
À la clôture : 04:00PM EDT
486,49 +0,91 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:385.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240405C003850002024-03-27 3:20PM EDT2024-04-05106.1599.20103.350.00-1385.01%
META240412C003850002024-03-27 3:20PM EDT2024-04-12106.61100.00102.500.00-11661.69%
META240419C003850002024-03-28 1:07PM EDT2024-04-19102.74101.00102.70-5.21-4.83%638657.43%
META240426C003850002024-03-13 9:36AM EDT2024-04-26115.05102.90105.750.00--464.47%
META240517C003850002024-03-28 1:42PM EDT2024-05-17109.40105.85107.65-3.05-2.71%477556.80%
META240621C003850002024-03-27 10:51AM EDT2024-06-21116.00108.95112.050.00-257251.17%
META240719C003850002024-03-28 1:39PM EDT2024-07-19115.45112.35113.50-4.27-3.57%3315749.08%
META240816C003850002024-03-19 3:18PM EDT2024-08-16126.87117.35119.550.00-14350.33%
META240920C003850002024-03-21 9:53AM EDT2024-09-20143.00120.65121.850.00-329548.75%
META250919C003850002024-03-20 1:13PM EDT2025-09-19169.90156.05159.250.00-1748.77%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240405P003850002024-03-28 3:01PM EDT2024-04-050.020.000.05-0.03-60.00%1214855.47%
META240412P003850002024-03-28 3:21PM EDT2024-04-120.090.050.14-0.02-18.18%44948.93%
META240419P003850002024-03-28 12:21PM EDT2024-04-190.220.150.27-0.02-8.33%159644.14%
META240426P003850002024-03-28 9:31AM EDT2024-04-261.721.531.62+0.10+6.17%25852.33%
META240503P003850002024-03-27 9:36AM EDT2024-05-032.382.342.580.00-314651.98%
META240517P003850002024-03-28 3:46PM EDT2024-05-173.273.403.55+0.02+0.62%1646548.41%
META240621P003850002024-03-28 12:43PM EDT2024-06-215.255.055.25+0.35+7.14%1077141.47%
META240719P003850002024-03-28 3:16PM EDT2024-07-196.256.506.80+0.75+13.64%320038.99%
META240816P003850002024-03-26 3:25PM EDT2024-08-169.2110.0510.250.00-217240.22%
META240920P003850002024-03-28 11:36AM EDT2024-09-2012.0011.9512.45+0.65+5.73%135538.77%
META250919P003850002024-03-12 12:13PM EDT2025-09-1933.4833.2534.800.00-62135.74%