Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240405C00385000 | 2024-03-27 3:20PM EDT | 2024-04-05 | 106.15 | 99.20 | 103.35 | 0.00 | - | 1 | 3 | 85.01% |
META240412C00385000 | 2024-03-27 3:20PM EDT | 2024-04-12 | 106.61 | 100.00 | 102.50 | 0.00 | - | 1 | 16 | 61.69% |
META240419C00385000 | 2024-03-28 1:07PM EDT | 2024-04-19 | 102.74 | 101.00 | 102.70 | -5.21 | -4.83% | 6 | 386 | 57.43% |
META240426C00385000 | 2024-03-13 9:36AM EDT | 2024-04-26 | 115.05 | 102.90 | 105.75 | 0.00 | - | - | 4 | 64.47% |
META240517C00385000 | 2024-03-28 1:42PM EDT | 2024-05-17 | 109.40 | 105.85 | 107.65 | -3.05 | -2.71% | 4 | 775 | 56.80% |
META240621C00385000 | 2024-03-27 10:51AM EDT | 2024-06-21 | 116.00 | 108.95 | 112.05 | 0.00 | - | 2 | 572 | 51.17% |
META240719C00385000 | 2024-03-28 1:39PM EDT | 2024-07-19 | 115.45 | 112.35 | 113.50 | -4.27 | -3.57% | 33 | 157 | 49.08% |
META240816C00385000 | 2024-03-19 3:18PM EDT | 2024-08-16 | 126.87 | 117.35 | 119.55 | 0.00 | - | 1 | 43 | 50.33% |
META240920C00385000 | 2024-03-21 9:53AM EDT | 2024-09-20 | 143.00 | 120.65 | 121.85 | 0.00 | - | 3 | 295 | 48.75% |
META250919C00385000 | 2024-03-20 1:13PM EDT | 2025-09-19 | 169.90 | 156.05 | 159.25 | 0.00 | - | 1 | 7 | 48.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240405P00385000 | 2024-03-28 3:01PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 12 | 148 | 55.47% |
META240412P00385000 | 2024-03-28 3:21PM EDT | 2024-04-12 | 0.09 | 0.05 | 0.14 | -0.02 | -18.18% | 4 | 49 | 48.93% |
META240419P00385000 | 2024-03-28 12:21PM EDT | 2024-04-19 | 0.22 | 0.15 | 0.27 | -0.02 | -8.33% | 1 | 596 | 44.14% |
META240426P00385000 | 2024-03-28 9:31AM EDT | 2024-04-26 | 1.72 | 1.53 | 1.62 | +0.10 | +6.17% | 2 | 58 | 52.33% |
META240503P00385000 | 2024-03-27 9:36AM EDT | 2024-05-03 | 2.38 | 2.34 | 2.58 | 0.00 | - | 31 | 46 | 51.98% |
META240517P00385000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 3.27 | 3.40 | 3.55 | +0.02 | +0.62% | 16 | 465 | 48.41% |
META240621P00385000 | 2024-03-28 12:43PM EDT | 2024-06-21 | 5.25 | 5.05 | 5.25 | +0.35 | +7.14% | 10 | 771 | 41.47% |
META240719P00385000 | 2024-03-28 3:16PM EDT | 2024-07-19 | 6.25 | 6.50 | 6.80 | +0.75 | +13.64% | 3 | 200 | 38.99% |
META240816P00385000 | 2024-03-26 3:25PM EDT | 2024-08-16 | 9.21 | 10.05 | 10.25 | 0.00 | - | 2 | 172 | 40.22% |
META240920P00385000 | 2024-03-28 11:36AM EDT | 2024-09-20 | 12.00 | 11.95 | 12.45 | +0.65 | +5.73% | 1 | 355 | 38.77% |
META250919P00385000 | 2024-03-12 12:13PM EDT | 2025-09-19 | 33.48 | 33.25 | 34.80 | 0.00 | - | 6 | 21 | 35.74% |