La bourse ferme dans 2 h 12 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
484,03-2,10 (-0,43 %)
À la clôture : 04:00PM EST
483,36 -0,67 (-0,14 %)
Avant Bourse : 09:18AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C003800002024-02-23 9:34AM EST2024-03-01112.800.000.000.00-2780.00%
META240308C003800002024-02-20 3:43PM EST2024-03-0890.670.000.000.00-1200.00%
META240315C003800002024-02-23 3:17PM EST2024-03-15105.250.000.000.00-162,4520.00%
META240322C003800002024-02-22 3:26PM EST2024-03-22111.040.000.000.00-20660.00%
META240328C003800002024-02-22 3:26PM EST2024-03-28111.960.000.000.00-20310.00%
META240419C003800002024-02-23 10:02AM EST2024-04-19117.560.000.000.00-16380.00%
META240517C003800002024-02-21 3:32PM EST2024-05-1797.050.000.000.00-48840.00%
META240621C003800002024-02-23 10:17AM EST2024-06-21124.200.000.000.00-53,7420.00%
META240719C003800002024-02-23 1:05PM EST2024-07-19123.550.000.000.00-11560.00%
META240816C003800002024-02-22 11:35AM EST2024-08-16127.000.000.000.00-3680.00%
META240920C003800002024-02-16 3:40PM EST2024-09-20117.800.000.000.00-81,0530.00%
META241018C003800002024-02-21 11:34AM EST2024-10-18116.200.000.000.00--10.00%
META241220C003800002024-02-23 9:41AM EST2024-12-20145.080.000.000.00-2540.00%
META250117C003800002024-02-23 9:36AM EST2025-01-17146.740.000.000.00-18,6930.00%
META250620C003800002024-02-21 10:25AM EST2025-06-20137.350.000.000.00-21,0710.00%
META250919C003800002024-02-02 11:53AM EST2025-09-19153.100.000.000.00-6190.00%
META251219C003800002024-02-23 9:31AM EST2025-12-19174.520.000.000.00-14260.00%
META260116C003800002024-02-21 2:56PM EST2026-01-16153.150.000.000.00-14930.00%
META260618C003800002024-02-23 12:50PM EST2026-06-18182.710.000.000.00-61540.00%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P003800002024-02-23 3:49PM EST2024-03-010.020.000.000.00-4870050.00%
META240308P003800002024-02-22 3:02PM EST2024-03-080.100.000.000.00-6531225.00%
META240315P003800002024-02-23 3:58PM EST2024-03-150.160.000.000.00-194,35325.00%
META240322P003800002024-02-23 12:26PM EST2024-03-220.290.000.000.00-1417812.50%
META240328P003800002024-02-23 3:49PM EST2024-03-280.390.000.000.00-87712.50%
META240405P003800002024-02-23 1:07PM EST2024-04-050.550.000.000.00-12012012.50%
META240419P003800002024-02-23 3:57PM EST2024-04-191.080.000.000.00-9388412.50%
META240517P003800002024-02-23 9:30AM EST2024-05-174.400.000.000.00-21,12912.50%
META240621P003800002024-02-23 3:40PM EST2024-06-216.380.000.000.00-91,1306.25%
META240719P003800002024-02-23 11:42AM EST2024-07-197.520.000.000.00-152606.25%
META240816P003800002024-02-23 12:21PM EST2024-08-1610.590.000.000.00-72206.25%
META240920P003800002024-02-23 9:30AM EST2024-09-2011.930.000.000.00-24256.25%
META241018P003800002024-02-22 11:47AM EST2024-10-1813.570.000.000.00-2136.25%
META241115P003800002024-02-23 3:07PM EST2024-11-1517.300.000.000.00-1826.25%
META241220P003800002024-02-22 12:36PM EST2024-12-2018.050.000.000.00-72436.25%
META250117P003800002024-02-23 3:59PM EST2025-01-1719.850.000.000.00-181,3556.25%
META250620P003800002024-02-23 10:53AM EST2025-06-2027.800.000.000.00-332773.13%
META250919P003800002024-02-15 10:47AM EST2025-09-1932.150.000.000.00-3543.13%
META251219P003800002024-02-09 2:19PM EST2025-12-1937.150.000.000.00-24073.13%
META260116P003800002024-02-22 11:53AM EST2026-01-1636.790.000.000.00-11283.13%
META260618P003800002024-02-22 3:55PM EST2026-06-1842.600.000.000.00-23543.13%