La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
485,58-8,28 (-1,68 %)
À la clôture : 04:00PM EDT
486,49 +0,91 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:375.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240405C003750002024-03-27 2:54PM EDT2024-04-05116.75110.00113.000.00-1397.90%
META240412C003750002024-03-01 3:09PM EDT2024-04-12131.57110.00112.650.00-1168.82%
META240419C003750002024-03-28 12:38PM EDT2024-04-19113.05110.30112.65-5.35-4.52%299458.72%
META240426C003750002024-03-27 2:54PM EDT2024-04-26119.30112.40115.300.00-1667.58%
META240517C003750002024-03-28 3:14PM EDT2024-05-17119.89115.10116.85-3.93-3.17%567059.02%
META240621C003750002024-03-28 11:59AM EDT2024-06-21120.96117.95120.95-4.77-3.79%360652.99%
META240719C003750002024-03-28 10:49AM EDT2024-07-19126.55120.75123.20-0.65-0.51%1112350.24%
META240816C003750002024-03-21 9:54AM EDT2024-08-16148.17125.35126.900.00-17650.77%
META240920C003750002024-03-25 2:09PM EDT2024-09-20149.05128.70129.950.00-1192249.89%
META250919C003750002024-03-05 2:47PM EDT2025-09-19169.59163.40165.750.00-11749.34%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240405P003750002024-03-28 2:31PM EDT2024-04-050.010.000.05-0.01-50.00%303661.33%
META240412P003750002024-03-28 3:18PM EDT2024-04-120.080.040.12-0.02-20.00%853850.39%
META240419P003750002024-03-28 2:31PM EDT2024-04-190.160.130.19-0.03-15.79%21,94546.24%
META240426P003750002024-03-28 2:21PM EDT2024-04-261.181.141.25-0.26-18.06%912354.03%
META240503P003750002024-03-27 3:45PM EDT2024-05-031.751.811.990.00-41453.37%
META240517P003750002024-03-28 1:42PM EDT2024-05-172.652.702.83+0.05+1.92%348949.66%
META240621P003750002024-03-28 1:56PM EDT2024-06-213.954.054.25-0.05-1.25%2091742.31%
META240719P003750002024-03-28 3:24PM EDT2024-07-195.105.355.60+0.50+10.87%245839.70%
META240816P003750002024-03-28 9:55AM EDT2024-08-168.408.508.95-0.68-7.49%417541.28%
META240920P003750002024-03-28 9:32AM EDT2024-09-2010.7510.2512.00+0.44+4.27%628141.06%
META250919P003750002024-03-01 1:32PM EDT2025-09-1928.5530.4531.650.00-961736.03%