Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240405C00375000 | 2024-03-27 2:54PM EDT | 2024-04-05 | 116.75 | 110.00 | 113.00 | 0.00 | - | 1 | 3 | 97.90% |
META240412C00375000 | 2024-03-01 3:09PM EDT | 2024-04-12 | 131.57 | 110.00 | 112.65 | 0.00 | - | 1 | 1 | 68.82% |
META240419C00375000 | 2024-03-28 12:38PM EDT | 2024-04-19 | 113.05 | 110.30 | 112.65 | -5.35 | -4.52% | 2 | 994 | 58.72% |
META240426C00375000 | 2024-03-27 2:54PM EDT | 2024-04-26 | 119.30 | 112.40 | 115.30 | 0.00 | - | 1 | 6 | 67.58% |
META240517C00375000 | 2024-03-28 3:14PM EDT | 2024-05-17 | 119.89 | 115.10 | 116.85 | -3.93 | -3.17% | 5 | 670 | 59.02% |
META240621C00375000 | 2024-03-28 11:59AM EDT | 2024-06-21 | 120.96 | 117.95 | 120.95 | -4.77 | -3.79% | 3 | 606 | 52.99% |
META240719C00375000 | 2024-03-28 10:49AM EDT | 2024-07-19 | 126.55 | 120.75 | 123.20 | -0.65 | -0.51% | 11 | 123 | 50.24% |
META240816C00375000 | 2024-03-21 9:54AM EDT | 2024-08-16 | 148.17 | 125.35 | 126.90 | 0.00 | - | 1 | 76 | 50.77% |
META240920C00375000 | 2024-03-25 2:09PM EDT | 2024-09-20 | 149.05 | 128.70 | 129.95 | 0.00 | - | 11 | 922 | 49.89% |
META250919C00375000 | 2024-03-05 2:47PM EDT | 2025-09-19 | 169.59 | 163.40 | 165.75 | 0.00 | - | 1 | 17 | 49.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240405P00375000 | 2024-03-28 2:31PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 30 | 36 | 61.33% |
META240412P00375000 | 2024-03-28 3:18PM EDT | 2024-04-12 | 0.08 | 0.04 | 0.12 | -0.02 | -20.00% | 85 | 38 | 50.39% |
META240419P00375000 | 2024-03-28 2:31PM EDT | 2024-04-19 | 0.16 | 0.13 | 0.19 | -0.03 | -15.79% | 2 | 1,945 | 46.24% |
META240426P00375000 | 2024-03-28 2:21PM EDT | 2024-04-26 | 1.18 | 1.14 | 1.25 | -0.26 | -18.06% | 9 | 123 | 54.03% |
META240503P00375000 | 2024-03-27 3:45PM EDT | 2024-05-03 | 1.75 | 1.81 | 1.99 | 0.00 | - | 4 | 14 | 53.37% |
META240517P00375000 | 2024-03-28 1:42PM EDT | 2024-05-17 | 2.65 | 2.70 | 2.83 | +0.05 | +1.92% | 3 | 489 | 49.66% |
META240621P00375000 | 2024-03-28 1:56PM EDT | 2024-06-21 | 3.95 | 4.05 | 4.25 | -0.05 | -1.25% | 20 | 917 | 42.31% |
META240719P00375000 | 2024-03-28 3:24PM EDT | 2024-07-19 | 5.10 | 5.35 | 5.60 | +0.50 | +10.87% | 2 | 458 | 39.70% |
META240816P00375000 | 2024-03-28 9:55AM EDT | 2024-08-16 | 8.40 | 8.50 | 8.95 | -0.68 | -7.49% | 4 | 175 | 41.28% |
META240920P00375000 | 2024-03-28 9:32AM EDT | 2024-09-20 | 10.75 | 10.25 | 12.00 | +0.44 | +4.27% | 6 | 281 | 41.06% |
META250919P00375000 | 2024-03-01 1:32PM EDT | 2025-09-19 | 28.55 | 30.45 | 31.65 | 0.00 | - | 9 | 617 | 36.03% |