Options d’achat
6 octobre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.03 | -50.00% | 1,734 | 384 | 2023-10-06 | 45.56 | 0.00 | - | 2 | 0 |
0.17 | -0.12 | -41.38% | 84 | 670 | 2023-10-13 | 45.85 | 0.00 | - | 4 | 0 |
0.46 | -0.27 | -36.99% | 791 | 7,130 | 2023-10-20 | 39.75 | -1.90 | -4.56% | 30 | 951 |
2.98 | -0.44 | -12.87% | 49 | 196 | 2023-10-27 | - | - | - | - | - |
3.93 | -0.67 | -14.57% | 17 | 47 | 2023-11-03 | - | - | - | - | - |
4.77 | +4.77 | -21.42% | 16 | 2 | 2023-11-10 | - | - | - | - | - |
5.18 | -0.92 | -15.08% | 67 | 1,079 | 2023-11-17 | 49.50 | 0.00 | - | 1 | 213 |
7.73 | -1.10 | -12.46% | 53 | 5,848 | 2023-12-15 | 45.00 | +45.00 | - | 2 | 0 |
10.90 | -0.95 | -8.02% | 5 | 2,038 | 2024-01-19 | 51.05 | -3.20 | -5.90% | 12 | 48 |
18.55 | +2.85 | +18.15% | 13 | 160 | 2024-02-16 | 48.15 | -7.06 | -12.79% | 7 | 228 |
18.60 | 0.00 | - | 1 | 275 | 2024-03-15 | 51.19 | 0.00 | - | 2 | 77 |
21.25 | +21.25 | -1.85% | 14 | 18 | 2024-04-19 | - | - | - | - | - |
32.35 | 0.00 | - | 13 | 199 | 2024-09-20 | 66.80 | 0.00 | - | 7 | 12 |
61.25 | +61.25 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |