La bourse est fermée
Dow Jones
36 204,44 -41,06 (-0,11 %) Nasdaq
14 185,49 -119,54 (-0,84 %) Nikkei 225
33 231,27 -200,24 (-0,60 %) EUR/USD
1,0838 -0,0047 (-0,43 %) HANG SENG
16 646,05 -184,25 (-1,09 %) Bitcoin EUR
38 583,93 +2 048,24 (+5,61 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achat
8 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.33 | -57.89% | 3,554 | 5,829 | 2023-12-08 | 21.53 | +6.19 | +40.35% | 59 | 1,253 |
| 1.13 | -0.65 | -36.52% | 2,163 | 7,786 | 2023-12-15 | 21.97 | +5.29 | +31.71% | 81 | 1,852 |
| 1.85 | -1.02 | -35.54% | 435 | 1,555 | 2023-12-22 | 22.00 | +4.67 | +26.95% | 122 | 184 |
| 2.63 | -1.10 | -29.49% | 1,543 | 1,644 | 2023-12-29 | 22.30 | +4.20 | +23.20% | 9 | 414 |
| 3.54 | -1.11 | -23.87% | 147 | 462 | 2024-01-05 | 24.00 | +4.20 | +21.21% | 5 | 72 |
| 4.15 | -1.84 | -30.72% | 320 | 30 | 2024-01-12 | 23.55 | +3.00 | +14.60% | 93 | 60 |
| 5.30 | -1.67 | -23.96% | 956 | 9,323 | 2024-01-19 | 24.70 | +4.95 | +25.06% | 141 | 2,889 |
| 13.30 | -2.00 | -13.07% | 340 | 4,377 | 2024-02-16 | 32.45 | +3.50 | +12.09% | 6 | 1,306 |
| 15.85 | -2.70 | -14.56% | 192 | 1,991 | 2024-03-15 | 32.78 | +3.89 | +13.46% | 3 | 1,653 |
| 18.70 | -3.68 | -16.44% | 23 | 832 | 2024-04-19 | 31.90 | 0.00 | - | 8 | 258 |
| 25.50 | -2.00 | -7.27% | 27 | 3,268 | 2024-05-17 | 39.27 | +3.27 | +9.08% | 1 | 64 |
| 27.85 | -2.85 | -9.28% | 33 | 7,669 | 2024-06-21 | 40.65 | +3.60 | +9.72% | 90 | 1,004 |
| 29.25 | -3.40 | -10.41% | 6 | 50 | 2024-07-19 | - | - | - | - | - |
| 36.95 | -3.35 | -8.31% | 16 | 1,743 | 2024-09-20 | 45.60 | +2.75 | +6.42% | 1 | 1,614 |
| 47.70 | -3.60 | -7.02% | 15 | 989 | 2025-01-17 | 53.80 | +3.80 | +7.60% | 2 | 360 |
| 59.43 | -6.39 | -9.71% | 6 | 263 | 2025-06-20 | 60.20 | +7.15 | +13.48% | 1 | 195 |
| 65.30 | -2.59 | -3.81% | 1 | 22 | 2025-09-19 | 53.51 | 0.00 | - | 2 | 12 |
| 70.17 | -4.18 | -5.62% | 7 | 213 | 2025-12-19 | 59.46 | 0.00 | - | 4 | 87 |
| 71.31 | -3.29 | -4.41% | 1 | 65 | 2026-01-16 | 64.56 | +7.09 | +12.34% | 3 | 38 |
