La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 904,29 +128,91 (+0,34 %) EUR/USD
1,0651 +0,0005 (+0,04 %) Gold future
2 409,90 +11,90 (+0,50 %) Bitcoin EUR
60 351,96 +1 180,89 (+2,00 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Prix d’exercice:340.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.34 | -23.40 | -14.29% | 62 | 997 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 1,520 |
| 149.24 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.11 | +0.01 | +10.00% | 64 | 110 |
| 177.98 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.16 | 0.00 | - | 3 | 508 |
| 167.52 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.23 | 0.00 | - | - | 1 |
| 147.61 | -18.34 | -11.05% | 9 | 2,686 | 2024-05-17 | 0.69 | +0.29 | +72.50% | 9 | 510 |
| 152.12 | -33.09 | -17.87% | 13 | 6,834 | 2024-06-21 | 1.36 | +0.29 | +27.10% | 8 | 2,366 |
| 168.35 | 0.00 | - | 5 | 290 | 2024-07-19 | 2.20 | +0.52 | +30.95% | 1 | 353 |
| 170.70 | 0.00 | - | 1 | 53 | 2024-08-16 | 4.30 | +0.75 | +21.13% | 1 | 117 |
| 179.35 | 0.00 | - | 1 | 2,179 | 2024-09-20 | 5.40 | +1.23 | +29.50% | 1 | 3,647 |
| 169.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 6.40 | +1.22 | +23.55% | 6 | 125 |
| 178.46 | 0.00 | - | 4 | 4 | 2024-11-15 | 9.59 | +2.33 | +32.09% | 1 | 89 |
| 201.55 | 0.00 | - | 2 | 105 | 2024-12-20 | 10.85 | +2.36 | +27.80% | 11 | 686 |
| 169.48 | -31.46 | -15.66% | 8 | 1,321 | 2025-01-17 | 11.90 | +1.20 | +11.21% | 2 | 1,150 |
| - | - | - | - | - | 2025-03-21 | 13.85 | 0.00 | - | 6 | 51 |
| 180.45 | -2.98 | -1.62% | 33 | 451 | 2025-06-20 | 18.80 | +2.60 | +16.05% | 4 | 518 |
| 223.33 | 0.00 | - | 5 | 17 | 2025-09-19 | 18.33 | 0.00 | - | 1 | 22 |
| 204.50 | -11.16 | -5.17% | 1 | 190 | 2025-12-19 | 21.40 | 0.00 | - | 10 | 189 |
| 204.60 | 0.00 | - | 1 | 151 | 2026-01-16 | 23.30 | 0.00 | - | 51 | 268 |
| 234.10 | 0.00 | - | 1 | 64 | 2026-06-18 | 26.53 | 0.00 | - | 6 | 31 |
| 213.27 | -7.73 | -3.50% | 1 | 13 | 2026-12-18 | 35.00 | 0.00 | - | 1 | 12 |
