La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,80+2,39 (+1,75 %)
À partir de 12:29PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C003400002022-08-26 9:31AM EDT2022-10-210.030.000.020.00-1568112.50%
META221118C003400002022-09-14 1:54PM EDT2022-11-180.030.010.030.00-13,17779.30%
META221216C003400002022-09-15 9:56AM EDT2022-12-160.060.050.060.00-135969.53%
META230120C003400002022-09-29 10:15AM EDT2023-01-200.070.070.090.00-18,84959.96%
META230317C003400002022-09-29 1:21PM EDT2023-03-170.190.160.200.00-31,25353.61%
META230616C003400002022-09-28 10:50AM EDT2023-06-160.460.410.510.00-21,14249.51%
META230915C003400002022-09-30 10:18AM EDT2023-09-151.020.921.09+0.02+2.00%89447.95%
META240119C003400002022-09-30 9:31AM EDT2024-01-192.002.002.09+0.06+3.09%104,31146.31%
META240621C003400002022-09-30 11:37AM EDT2024-06-214.153.954.15+0.25+6.41%17421,10546.70%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P003400002022-09-22 10:07AM EDT2022-10-21197.85200.60200.950.00-200.00%
META221118P003400002022-07-26 10:24AM EDT2022-11-18176.82172.40173.100.00-200.00%
META221216P003400002022-09-20 12:31PM EDT2022-12-16192.70200.55201.100.00-100.00%
META230120P003400002022-09-29 1:49PM EDT2023-01-20203.00200.75201.250.00-253858.40%
META230317P003400002022-09-29 3:01PM EDT2023-03-17204.00200.55201.300.00-5001,39150.98%
META230616P003400002022-09-29 10:48AM EDT2023-06-16203.31200.70201.500.00-321746.53%
META230915P003400002022-09-29 10:47AM EDT2023-09-15203.45200.25201.300.00-86035.94%
META240119P003400002022-09-28 3:38PM EDT2024-01-19197.80200.40201.450.00-48230133.91%
META240621P003400002022-09-30 11:10AM EDT2024-06-21199.65200.30201.75-4.09-2.01%2032.61%