Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
153.00 | 0.00 | - | 1 | 9 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 106 | 306 |
174.58 | 0.00 | - | - | 1 | 2024-05-03 | 0.17 | +0.04 | +30.77% | 90 | 19 |
160.62 | -12.92 | -7.44% | 1 | 17 | 2024-05-10 | - | - | - | - | - |
159.43 | +12.88 | +8.79% | 5 | 699 | 2024-05-17 | 0.42 | +0.02 | +5.00% | 17 | 498 |
185.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.54 | +0.06 | +12.50% | 3 | 1 |
- | - | - | - | - | 2024-05-31 | 0.75 | +0.20 | +36.36% | 8 | 7 |
170.28 | 0.00 | - | 5 | 1,877 | 2024-06-21 | 1.13 | -0.57 | -33.53% | 8 | 819 |
168.30 | 0.00 | - | 2 | 16 | 2024-07-19 | 1.68 | -0.82 | -32.80% | 104 | 454 |
166.68 | -18.67 | -10.07% | 5 | 13 | 2024-08-16 | 3.41 | -0.34 | -9.07% | 3 | 104 |
159.99 | 0.00 | - | 2 | 360 | 2024-09-20 | 4.30 | -0.58 | -11.89% | 2 | 427 |
229.74 | 0.00 | - | 6 | 11 | 2025-09-19 | 20.30 | 0.00 | - | 3 | 21 |