La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
40 609,67 -105,19 (-0,26 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +2.45 | +56.32% | 17,086 | 12,429 | 2023-12-15 | 3.60 | -3.55 | -49.65% | 5,276 | 4,270 |
| 8.85 | +2.68 | +43.44% | 1,184 | 952 | 2023-12-22 | 5.12 | -3.58 | -41.15% | 1,253 | 637 |
| 10.25 | +2.87 | +38.89% | 1,689 | 2,109 | 2023-12-29 | 6.31 | -3.69 | -36.90% | 498 | 922 |
| 11.60 | +3.12 | +36.79% | 200 | 515 | 2024-01-05 | 7.60 | -3.10 | -28.97% | 54 | 249 |
| 13.35 | +3.15 | +30.88% | 57 | 221 | 2024-01-12 | 8.83 | -2.91 | -24.79% | 24 | 34 |
| 14.47 | +3.02 | +26.38% | 1,442 | 10,927 | 2024-01-19 | 9.67 | -3.03 | -23.86% | 492 | 5,656 |
| 11.75 | 0.00 | - | - | - | 2024-01-26 | 14.26 | 0.00 | - | - | - |
| 23.86 | +3.11 | +14.99% | 218 | 13,737 | 2024-02-16 | 17.51 | -3.19 | -15.41% | 120 | 1,337 |
| 27.35 | +3.34 | +13.91% | 149 | 2,088 | 2024-03-15 | 20.10 | -2.85 | -12.42% | 133 | 1,354 |
| 31.10 | +3.49 | +12.64% | 50 | 2,303 | 2024-04-19 | 22.52 | -2.48 | -9.92% | 31 | 1,062 |
| 36.75 | +3.55 | +10.69% | 13 | 155 | 2024-05-17 | 26.75 | -2.45 | -8.39% | 3 | 180 |
| 40.25 | +4.05 | +11.19% | 62 | 5,053 | 2024-06-21 | 28.78 | -2.37 | -7.61% | 18 | 5,699 |
| 36.90 | 0.00 | - | 1 | 9 | 2024-07-19 | - | - | - | - | - |
| 50.03 | +3.65 | +7.87% | 6 | 460 | 2024-09-20 | 37.00 | 0.00 | - | 36 | 424 |
| 60.47 | +3.76 | +6.63% | 67 | 8,839 | 2025-01-17 | 41.15 | -2.00 | -4.63% | 3 | 4,843 |
| 71.28 | +3.78 | +5.60% | 1 | 3,990 | 2025-06-20 | 51.62 | 0.00 | - | 1 | 59 |
| 75.40 | 0.00 | - | 2 | 606 | 2025-09-19 | 57.10 | 0.00 | - | 300 | 307 |
| 84.11 | +3.86 | +4.81% | 3 | 2,249 | 2025-12-19 | 54.40 | -5.35 | -8.95% | 1 | 85 |
| 85.70 | +10.85 | +14.50% | 8 | 1,788 | 2026-01-16 | 59.85 | 0.00 | - | 1 | 1,076 |
