Marchés français ouverture 2 h 3 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 387,28 +835,12 (+2,22 %) EUR/USD
1,0709 +0,0005 (+0,04 %) HANG SENG
17 110,21 +281,28 (+1,67 %) Bitcoin EUR
62 577,35 +687,66 (+1,11 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.92 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 65 | 0 |
| 191.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.10 | 0.00 | - | 16 | 0 |
| 185.69 | 0.00 | - | - | 0 | 2024-05-10 | 0.21 | 0.00 | - | 1 | 0 |
| 161.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | 5 | 0 |
| 168.23 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.01 | 0.00 | - | 119 | 0 |
| 154.75 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.52 | 0.00 | - | 18 | 0 |
| 172.16 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.85 | 0.00 | - | 16 | 0 |
| 188.58 | 0.00 | - | 20 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 2 | 0 |
| 182.85 | 0.00 | - | - | 0 | 2024-10-18 | 4.70 | 0.00 | - | 11 | 0 |
| 179.99 | 0.00 | - | - | 0 | 2024-11-15 | 8.79 | 0.00 | - | 17 | 0 |
| 179.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.95 | 0.00 | - | 1 | 0 |
| 178.73 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 3 | 0 |
| 191.36 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.45 | 0.00 | - | 7 | 0 |
| 197.25 | 0.00 | - | 6 | 0 | 2025-06-20 | 14.98 | 0.00 | - | 5 | 0 |
| 222.65 | 0.00 | - | 1 | 0 | 2025-09-19 | 16.05 | 0.00 | - | 19 | 0 |
| 206.21 | 0.00 | - | 2 | 0 | 2025-12-19 | 23.50 | 0.00 | - | 12 | 0 |
| 199.18 | 0.00 | - | 6 | 0 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 0 |
| 236.88 | 0.00 | - | 8 | 0 | 2026-06-18 | 27.48 | 0.00 | - | 1 | 0 |
| 214.73 | 0.00 | - | 1 | 0 | 2026-12-18 | 32.16 | 0.00 | - | - | 0 |
