Marchés français ouverture 3 h 36 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:325.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C003250002022-09-09 3:40PM EDT2022-10-210.010.000.000.00-22050.00%
META221118C003250002022-10-04 11:39AM EDT2022-11-180.020.010.04-0.02-50.00%103,39280.47%
META221216C003250002022-09-29 1:41PM EDT2022-12-160.060.020.070.00-8726866.60%
META230120C003250002022-10-04 12:56PM EDT2023-01-200.080.070.10-0.01-11.11%52,73158.40%
META230317C003250002022-10-04 1:03PM EDT2023-03-170.200.150.20-0.02-9.09%388251.37%
META230616C003250002022-10-04 3:08PM EDT2023-06-160.540.480.59+0.01+1.89%279748.44%
META230915C003250002022-10-03 10:28AM EDT2023-09-151.171.101.260.00-1016047.07%
META240119C003250002022-10-03 3:15PM EDT2024-01-192.252.282.430.00-11,70145.74%
META240621C003250002022-09-28 11:37AM EDT2024-06-214.514.454.650.00-21546.06%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P003250002022-09-27 9:50AM EDT2022-10-21187.53184.50184.900.00--0160.16%
META221118P003250002022-09-08 11:27AM EDT2022-11-18163.53184.45185.050.00-1082.81%
META221216P003250002022-09-27 9:35AM EDT2022-12-16186.30184.25185.050.00-1083.59%
META230120P003250002022-09-30 3:26PM EDT2023-01-20188.10184.35184.950.00-31821165.77%
META230317P003250002022-09-13 2:42PM EDT2023-03-17169.62184.20185.050.00-85055.96%
META230616P003250002022-09-30 3:59PM EDT2023-06-16189.25184.05185.200.00-55036447.31%
META230915P003250002022-09-21 11:21AM EDT2023-09-15180.20184.00185.350.00-2042.31%
META240119P003250002022-09-29 2:17PM EDT2024-01-19188.93184.00185.300.00-36135.89%
META240621P003250002022-09-29 1:18PM EDT2024-06-21187.66183.85185.750.00-148034.09%