La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,54+2,13 (+1,57 %)
À partir de 01:12PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:315.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C003150002022-09-22 1:01PM EDT2022-10-210.010.000.010.00-489398.44%
META221118C003150002022-09-30 10:31AM EDT2022-11-180.040.020.04+0.02+100.00%428876.17%
META221216C003150002022-09-09 2:39PM EDT2022-12-160.170.060.080.00-1534066.21%
META230120C003150002022-09-28 10:14AM EDT2023-01-200.090.090.120.00-11,93957.32%
META230317C003150002022-09-21 11:34AM EDT2023-03-170.310.220.260.00-46051.71%
META230616C003150002022-09-28 10:54AM EDT2023-06-160.650.620.720.00-358848.69%
META230915C003150002022-09-27 2:33PM EDT2023-09-151.231.361.500.00-11411947.55%
META240119C003150002022-09-29 1:59PM EDT2024-01-192.612.682.790.00-841,22246.25%
META240621C003150002022-09-26 2:22PM EDT2024-06-214.805.005.200.00-52046.66%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P003150002022-05-24 12:08PM EDT2022-10-21135.93155.90156.550.00--00.00%
META221118P003150002022-09-28 3:52PM EDT2022-11-18173.00176.15176.650.00-30913992.87%
META221216P003150002022-08-31 10:42AM EDT2022-12-16147.37175.85176.450.00-1050.00%
META230120P003150002022-09-28 3:47PM EDT2023-01-20173.50175.60176.250.00-6651530.00%
META230317P003150002022-09-06 12:28PM EDT2023-03-17155.99176.20176.600.00--049.22%
META230616P003150002022-09-29 3:50PM EDT2023-06-16178.48176.05176.800.00-7424744.09%
META230915P003150002022-09-01 12:43PM EDT2023-09-15154.08175.90176.700.00-2036.52%
META240119P003150002022-09-28 1:53PM EDT2024-01-19174.65175.90176.700.00-252531.47%
META240621P003150002022-09-29 1:16PM EDT2024-06-21177.74175.85176.950.00-128029.98%