La bourse ferme dans 1 h 55 min
CAC 40
7 003,73 -64,43 (-0,91 %) Euro Stoxx 50
4 102,39 -35,24 (-0,85 %) Dow Jones
33 281,34 -152,01 (-0,45 %) EUR/USD
1,0472 -0,0009 (-0,08 %) Gold future
1 840,50 -6,70 (-0,36 %) Bitcoin EUR
26 301,29 -791,53 (-2,92 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:35AM EDT. Marché ouvert.
Prix d’exercice:310.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00310000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17,856 | 8,075 | 3.13% |
| META231013C00310000 | 2023-10-02 3:59PM EDT | 2023-10-13 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3,967 | 2,301 | 3.13% |
| META231020C00310000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1,875 | 9,609 | 1.56% |
| META231027C00310000 | 2023-10-02 3:55PM EDT | 2023-10-27 | 14.35 | 0.00 | 0.00 | 0.00 | - | 231 | 862 | 1.56% |
| META231103C00310000 | 2023-10-02 3:57PM EDT | 2023-11-03 | 16.45 | 0.00 | 0.00 | 0.00 | - | 95 | 136 | 1.56% |
| META231110C00310000 | 2023-10-02 1:13PM EDT | 2023-11-10 | 15.75 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 1.56% |
| META231117C00310000 | 2023-10-02 3:58PM EDT | 2023-11-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 222 | 7,228 | 0.78% |
| META231215C00310000 | 2023-10-02 3:55PM EDT | 2023-12-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 56 | 4,093 | 0.78% |
| META240119C00310000 | 2023-10-02 3:57PM EDT | 2024-01-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1,316 | 8,359 | 0.78% |
| META240216C00310000 | 2023-10-02 3:46PM EDT | 2024-02-16 | 31.35 | 0.00 | 0.00 | 0.00 | - | 16 | 1,301 | 0.78% |
| META240315C00310000 | 2023-10-02 3:48PM EDT | 2024-03-15 | 33.95 | 0.00 | 0.00 | 0.00 | - | 12 | 732 | 0.78% |
| META240419C00310000 | 2023-10-02 12:24PM EDT | 2024-04-19 | 37.33 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.39% |
| META240621C00310000 | 2023-10-02 3:55PM EDT | 2024-06-21 | 44.80 | 0.00 | 0.00 | 0.00 | - | 71 | 12,576 | 0.39% |
| META240920C00310000 | 2023-10-02 11:53AM EDT | 2024-09-20 | 51.68 | 0.00 | 0.00 | 0.00 | - | 5 | 1,791 | 0.39% |
| META250117C00310000 | 2023-10-02 1:30PM EDT | 2025-01-17 | 61.20 | 0.00 | 0.00 | 0.00 | - | 33 | 5,743 | 0.39% |
| META250620C00310000 | 2023-09-29 10:39AM EDT | 2025-06-20 | 73.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4,171 | 0.39% |
| META251219C00310000 | 2023-10-02 10:36AM EDT | 2025-12-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,720 | 0.20% |
| META260116C00310000 | 2023-10-02 10:28AM EDT | 2026-01-16 | 85.57 | 0.00 | 0.00 | 0.00 | - | 8 | 607 | 0.20% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006P00310000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1,837 | 1,453 | 0.00% |
| META231013P00310000 | 2023-10-02 3:58PM EDT | 2023-10-13 | 8.95 | 0.00 | 0.00 | 0.00 | - | 259 | 393 | 0.00% |
| META231020P00310000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 10.56 | 0.00 | 0.00 | 0.00 | - | 612 | 4,682 | 0.00% |
| META231027P00310000 | 2023-10-02 11:42AM EDT | 2023-10-27 | 17.33 | 0.00 | 0.00 | 0.00 | - | 42 | 929 | 0.00% |
| META231103P00310000 | 2023-10-02 1:40PM EDT | 2023-11-03 | 19.67 | 0.00 | 0.00 | 0.00 | - | 6 | 325 | 0.00% |
| META231110P00310000 | 2023-09-29 10:54AM EDT | 2023-11-10 | 18.67 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| META231117P00310000 | 2023-10-02 3:58PM EDT | 2023-11-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 58 | 4,980 | 0.00% |
| META231215P00310000 | 2023-10-02 3:55PM EDT | 2023-12-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 96 | 1,387 | 0.00% |
| META240119P00310000 | 2023-10-02 3:59PM EDT | 2024-01-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 109 | 2,785 | 0.00% |
| META240216P00310000 | 2023-09-29 3:36PM EDT | 2024-02-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 50 | 365 | 0.00% |
| META240315P00310000 | 2023-10-02 11:45AM EDT | 2024-03-15 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.00% |
| META240419P00310000 | 2023-09-28 10:20AM EDT | 2024-04-19 | 34.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240621P00310000 | 2023-09-29 10:09AM EDT | 2024-06-21 | 35.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,109 | 0.00% |
| META240920P00310000 | 2023-10-02 3:59PM EDT | 2024-09-20 | 41.65 | 0.00 | 0.00 | 0.00 | - | 42 | 259 | 0.00% |
| META250117P00310000 | 2023-09-27 9:45AM EDT | 2025-01-17 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| META250620P00310000 | 2023-10-02 10:25AM EDT | 2025-06-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 2 | 921 | 0.00% |
| META251219P00310000 | 2023-09-29 12:50PM EDT | 2025-12-19 | 59.10 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 0.00% |
| META260116P00310000 | 2023-09-26 10:49AM EDT | 2026-01-16 | 61.28 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
