Marchés français ouverture 5 h 38 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C003100002022-09-28 11:26AM EDT2022-10-210.010.000.010.00-11,071109.38%
META221118C003100002022-09-27 10:48AM EDT2022-11-180.020.020.040.00-601,81777.73%
META221216C003100002022-09-29 12:44PM EDT2022-12-160.070.030.080.00-1038464.65%
META230120C003100002022-10-04 9:32AM EDT2023-01-200.100.090.120.00-24,56856.84%
META230317C003100002022-10-04 1:16PM EDT2023-03-170.230.200.25-0.06-20.69%7391850.49%
META230616C003100002022-10-04 10:36AM EDT2023-06-160.620.640.74-0.22-26.19%678747.95%
META230915C003100002022-10-03 10:16AM EDT2023-09-151.451.371.520.00-16346.66%
META240119C003100002022-10-04 12:04PM EDT2024-01-192.772.752.92+0.13+4.92%396545.69%
META240621C003100002022-10-04 3:15PM EDT2024-06-215.205.205.40+0.15+2.97%1,14212,92646.10%
META250117C003100002022-10-03 11:39AM EDT2025-01-178.458.0511.350.00-6514149.84%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P003100002022-09-26 2:49PM EDT2022-10-21171.90169.55169.900.00-10112.50%
META221118P003100002022-09-20 2:21PM EDT2022-11-18163.70169.45170.000.00-1070.31%
META221216P003100002022-07-29 10:12AM EDT2022-12-16152.20147.95148.450.00-100.00%
META230120P003100002022-09-30 3:10PM EDT2023-01-20173.45169.30169.950.00-34022562.70%
META230317P003100002022-09-19 3:20PM EDT2023-03-17162.35169.20170.100.00-5854.39%
META230616P003100002022-09-30 3:59PM EDT2023-06-16174.30169.05170.200.00-31821945.17%
META230915P003100002022-09-15 9:37AM EDT2023-09-15157.83168.90170.550.00-1042.18%
META240119P003100002022-09-29 11:16AM EDT2024-01-19172.27169.15170.550.00-215436.18%
META240621P003100002022-10-03 2:56PM EDT2024-06-21170.96168.95170.550.00-2031.49%
META250117P003100002022-09-19 1:31PM EDT2025-01-17163.00167.00172.000.00-1032.75%