Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
198.35 | 0.00 | - | 1 | 2 | 2024-03-28 | 0.01 | 0.00 | - | - | 10 |
179.29 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.01 | 0.00 | - | 4 | 37 |
196.98 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.02 | 0.00 | - | 2 | 8 |
184.00 | -3.74 | -1.99% | 1 | 211 | 2024-04-19 | 0.05 | +0.02 | +66.67% | 11 | 498 |
208.45 | 0.00 | - | 11 | 118 | 2024-05-17 | 0.64 | +0.01 | +1.59% | 6 | 299 |
192.12 | 0.00 | - | 2 | 577 | 2024-06-21 | 0.98 | 0.00 | - | 10 | 1,053 |
209.40 | 0.00 | - | 2 | 13 | 2024-07-19 | 1.50 | +0.13 | +9.49% | 1 | 163 |
212.05 | 0.00 | - | 34 | 104 | 2024-08-16 | 2.73 | 0.00 | - | 1 | 97 |
196.12 | 0.00 | - | 5 | 341 | 2024-09-20 | 3.44 | +0.09 | +2.69% | 1 | 279 |
215.62 | 0.00 | - | 2 | 23 | 2025-09-19 | 14.00 | 0.00 | - | 30 | 106 |