Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
31.72 | 0.00 | - | 8 | 237 | 2023-12-01 | 0.04 | 0.00 | - | 54 | 2,367 |
37.92 | 0.00 | - | 3 | 114 | 2023-12-08 | 0.18 | 0.00 | - | 250 | 814 |
33.67 | 0.00 | - | 72 | 2,273 | 2023-12-15 | 0.43 | 0.00 | - | 930 | 3,623 |
35.89 | 0.00 | - | 2 | 42 | 2023-12-22 | 0.77 | 0.00 | - | 206 | 364 |
36.95 | 0.00 | - | 2 | 17 | 2023-12-29 | 1.06 | 0.00 | - | 169 | 635 |
34.86 | 0.00 | - | 1 | 9 | 2024-01-05 | 2.14 | 0.00 | - | 11 | 16 |
38.07 | 0.00 | - | 35 | 4,768 | 2024-01-19 | 2.54 | 0.00 | - | 343 | 3,213 |
43.70 | 0.00 | - | 48 | 1,734 | 2024-02-16 | 7.95 | 0.00 | - | 33 | 1,868 |
46.89 | 0.00 | - | 1 | 760 | 2024-03-15 | 10.01 | 0.00 | - | 24 | 1,053 |
51.24 | 0.00 | - | 2 | 94 | 2024-04-19 | 13.00 | 0.00 | - | 1 | 181 |
60.55 | 0.00 | - | 2 | 68 | 2024-05-17 | 16.10 | 0.00 | - | 27 | 88 |
57.30 | 0.00 | - | 1 | 848 | 2024-06-21 | 17.75 | 0.00 | - | 2 | 1,127 |
66.70 | 0.00 | - | 2 | 333 | 2024-09-20 | 22.70 | 0.00 | - | 8 | 213 |
99.39 | 0.00 | - | 1 | 1 | 2025-09-19 | 40.12 | 0.00 | - | 4 | 27 |