Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00300000 | 2023-01-31 12:47PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 54 | 2,986 | 50.00% |
META230317C00300000 | 2023-01-30 12:58PM EST | 2023-03-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 61 | 4,977 | 64.84% |
META230616C00300000 | 2023-01-31 1:34PM EST | 2023-06-16 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 6 | 6,921 | 47.17% |
META230915C00300000 | 2023-01-31 3:45PM EST | 2023-09-15 | 0.59 | 0.57 | 0.62 | +0.07 | +13.46% | 36 | 2,043 | 44.36% |
META240119C00300000 | 2023-01-31 3:01PM EST | 2024-01-19 | 1.59 | 1.59 | 1.68 | +0.16 | +11.19% | 3 | 16,365 | 42.44% |
META240621C00300000 | 2023-01-31 3:24PM EST | 2024-06-21 | 3.75 | 3.65 | 3.95 | +0.15 | +4.17% | 56 | 1,456 | 42.85% |
META250117C00300000 | 2023-01-31 3:20PM EST | 2025-01-17 | 7.00 | 6.90 | 7.30 | +0.23 | +3.40% | 35 | 1,989 | 42.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217P00300000 | 2023-01-26 12:00PM EST | 2023-02-17 | 154.17 | 150.80 | 151.25 | 0.00 | - | 1 | 0 | 140.04% |
META230317P00300000 | 2023-01-30 1:38PM EST | 2023-03-17 | 151.80 | 150.75 | 151.30 | 0.00 | - | 1 | 0 | 88.48% |
META230616P00300000 | 2023-01-30 3:54PM EST | 2023-06-16 | 152.84 | 150.55 | 151.40 | 0.00 | - | 1,278 | 0 | 53.30% |
META230915P00300000 | 2023-01-31 10:07AM EST | 2023-09-15 | 152.00 | 150.45 | 151.45 | +0.58 | +0.38% | 1 | 0 | 42.09% |
META240119P00300000 | 2023-01-31 10:14AM EST | 2024-01-19 | 151.81 | 150.25 | 151.60 | +0.55 | +0.36% | 4 | 827 | 35.39% |
META240621P00300000 | 2023-01-30 3:30PM EST | 2024-06-21 | 152.31 | 149.95 | 151.95 | 0.00 | - | 2 | 0 | 31.92% |
META250117P00300000 | 2023-01-27 2:52PM EST | 2025-01-17 | 147.50 | 149.50 | 152.25 | 0.00 | - | 30 | 30 | 28.26% |