La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
29 112,96 -112,65 (-0,39 %) EUR/USD
0,9797 -0,0022 (-0,23 %) Gold future
1 673,30 +4,70 (+0,28 %) BTC-EUR
20 175,53 +198,35 (+0,99 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021C00300000 | 2022-09-09 3:41PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 4,387 | 93.75% |
| META221118C00300000 | 2022-09-29 2:04PM EDT | 2022-11-18 | 0.03 | 0.03 | 0.04 | 0.00 | - | 13 | 6,171 | 73.44% |
| META221216C00300000 | 2022-09-29 1:39PM EDT | 2022-12-16 | 0.08 | 0.07 | 0.09 | 0.00 | - | 3,096 | 4,952 | 63.67% |
| META230120C00300000 | 2022-09-30 12:21PM EDT | 2023-01-20 | 0.13 | 0.12 | 0.13 | 0.00 | - | 555 | 26,515 | 55.66% |
| META230217C00300000 | 2022-09-30 12:45PM EDT | 2023-02-17 | 0.20 | 0.19 | 0.20 | 0.00 | - | 78 | 2,187 | 52.49% |
| META230317C00300000 | 2022-09-29 2:19PM EDT | 2023-03-17 | 0.31 | 0.28 | 0.33 | 0.00 | - | 1,691 | 5,859 | 50.81% |
| META230616C00300000 | 2022-09-29 12:11PM EDT | 2023-06-16 | 0.90 | 0.79 | 0.89 | +0.07 | +8.43% | 2,013 | 8,157 | 48.13% |
| META230915C00300000 | 2022-09-30 10:26AM EDT | 2023-09-15 | 1.77 | 1.68 | 1.77 | +0.01 | +0.57% | 103 | 636 | 46.99% |
| META240119C00300000 | 2022-09-30 11:31AM EDT | 2024-01-19 | 3.45 | 3.20 | 3.35 | +0.28 | +8.83% | 1,510 | 13,825 | 46.27% |
| META240621C00300000 | 2022-09-30 12:19PM EDT | 2024-06-21 | 6.00 | 5.80 | 6.00 | +0.35 | +6.19% | 15 | 3,261 | 46.70% |
| META250117C00300000 | 2022-09-30 10:59AM EDT | 2025-01-17 | 10.55 | 9.05 | 10.00 | +0.95 | +9.90% | 23 | 563 | 47.20% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021P00300000 | 2022-09-21 2:05PM EDT | 2022-10-21 | 156.50 | 161.30 | 161.60 | 0.00 | - | 2 | 0 | 0.00% |
| META221118P00300000 | 2022-09-30 12:20PM EDT | 2022-11-18 | 161.00 | 161.20 | 161.55 | -3.20 | -1.95% | 1 | 0 | 0.00% |
| META221216P00300000 | 2022-09-02 1:40PM EDT | 2022-12-16 | 138.81 | 161.25 | 161.70 | 0.00 | - | 1 | 0 | 64.26% |
| META230120P00300000 | 2022-09-29 12:32PM EDT | 2023-01-20 | 163.20 | 161.20 | 161.70 | +0.45 | +0.28% | 1 | 1,954 | 53.52% |
| META230217P00300000 | 2022-09-12 3:04PM EDT | 2023-02-17 | 131.78 | 161.15 | 161.65 | 0.00 | - | 1 | 0 | 44.34% |
| META230317P00300000 | 2022-09-30 12:53PM EDT | 2023-03-17 | 161.20 | 161.15 | 161.70 | +8.60 | +5.64% | 1 | 1 | 44.04% |
| META230616P00300000 | 2022-09-29 10:15AM EDT | 2023-06-16 | 164.00 | 161.00 | 161.90 | 0.00 | - | 2 | 257 | 40.89% |
| META230915P00300000 | 2022-09-16 10:55AM EDT | 2023-09-15 | 153.57 | 161.00 | 161.85 | 0.00 | - | 1 | 0 | 34.50% |
| META240119P00300000 | 2022-09-29 3:29PM EDT | 2024-01-19 | 164.00 | 161.10 | 161.95 | 0.00 | - | 250 | 1,656 | 31.04% |
| META240621P00300000 | 2022-09-30 12:20PM EDT | 2024-06-21 | 161.00 | 160.90 | 162.25 | -2.80 | -1.71% | 3 | 34 | 29.58% |
| META250117P00300000 | 2022-09-30 12:15PM EDT | 2025-01-17 | 160.10 | 159.55 | 163.70 | -2.87 | -1.76% | 1 | 13 | 31.57% |
© 2022 Yahoo. Tous droits réservés.
