La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,38+1,97 (+1,44 %)
À partir de 01:15PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C003000002022-09-09 3:41PM EDT2022-10-210.030.000.010.00-104,38793.75%
META221118C003000002022-09-29 2:04PM EDT2022-11-180.030.030.040.00-136,17173.44%
META221216C003000002022-09-29 1:39PM EDT2022-12-160.080.070.090.00-3,0964,95263.67%
META230120C003000002022-09-30 12:21PM EDT2023-01-200.130.120.130.00-55526,51555.66%
META230217C003000002022-09-30 12:45PM EDT2023-02-170.200.190.200.00-782,18752.49%
META230317C003000002022-09-29 2:19PM EDT2023-03-170.310.280.330.00-1,6915,85950.81%
META230616C003000002022-09-29 12:11PM EDT2023-06-160.900.790.89+0.07+8.43%2,0138,15748.13%
META230915C003000002022-09-30 10:26AM EDT2023-09-151.771.681.77+0.01+0.57%10363646.99%
META240119C003000002022-09-30 11:31AM EDT2024-01-193.453.203.35+0.28+8.83%1,51013,82546.27%
META240621C003000002022-09-30 12:19PM EDT2024-06-216.005.806.00+0.35+6.19%153,26146.70%
META250117C003000002022-09-30 10:59AM EDT2025-01-1710.559.0510.00+0.95+9.90%2356347.20%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P003000002022-09-21 2:05PM EDT2022-10-21156.50161.30161.600.00-200.00%
META221118P003000002022-09-30 12:20PM EDT2022-11-18161.00161.20161.55-3.20-1.95%100.00%
META221216P003000002022-09-02 1:40PM EDT2022-12-16138.81161.25161.700.00-1064.26%
META230120P003000002022-09-29 12:32PM EDT2023-01-20163.20161.20161.70+0.45+0.28%11,95453.52%
META230217P003000002022-09-12 3:04PM EDT2023-02-17131.78161.15161.650.00-1044.34%
META230317P003000002022-09-30 12:53PM EDT2023-03-17161.20161.15161.70+8.60+5.64%1144.04%
META230616P003000002022-09-29 10:15AM EDT2023-06-16164.00161.00161.900.00-225740.89%
META230915P003000002022-09-16 10:55AM EDT2023-09-15153.57161.00161.850.00-1034.50%
META240119P003000002022-09-29 3:29PM EDT2024-01-19164.00161.10161.950.00-2501,65631.04%
META240621P003000002022-09-30 12:20PM EDT2024-06-21161.00160.90162.25-2.80-1.71%33429.58%
META250117P003000002022-09-30 12:15PM EDT2025-01-17160.10159.55163.70-2.87-1.76%11331.57%