Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00285000 | 2023-01-11 11:31AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 431 | 99.22% |
META230317C00285000 | 2023-01-12 3:07PM EST | 2023-03-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 228 | 64.84% |
META230616C00285000 | 2023-01-31 12:38PM EST | 2023-06-16 | 0.21 | 0.21 | 0.25 | -0.01 | -4.55% | 2 | 197 | 47.27% |
META230915C00285000 | 2023-01-31 9:36AM EST | 2023-09-15 | 0.75 | 0.78 | 0.85 | +0.16 | +27.12% | 9 | 148 | 44.04% |
META240119C00285000 | 2023-01-31 2:35PM EST | 2024-01-19 | 2.04 | 2.02 | 2.23 | +0.18 | +9.68% | 10 | 4,828 | 42.61% |
META240621C00285000 | 2023-01-27 12:05PM EST | 2024-06-21 | 4.90 | 4.50 | 4.80 | 0.00 | - | 1 | 342 | 42.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217P00285000 | 2022-10-21 2:48PM EST | 2023-02-17 | 155.11 | 172.55 | 173.30 | 0.00 | - | 14 | 0 | 517.69% |
META230317P00285000 | 2022-10-27 9:22AM EST | 2023-03-17 | 182.87 | 173.10 | 173.95 | 0.00 | - | 40 | 0 | 321.07% |
META230616P00285000 | 2023-01-30 3:28PM EST | 2023-06-16 | 137.38 | 135.55 | 136.40 | 0.00 | - | 2 | 0 | 50.10% |
META230915P00285000 | 2023-01-30 11:24AM EST | 2023-09-15 | 136.55 | 135.50 | 136.45 | 0.00 | - | 2 | 0 | 39.58% |
META240119P00285000 | 2022-12-23 3:33PM EST | 2024-01-19 | 167.05 | 143.95 | 147.35 | 0.00 | - | 1 | 0 | 63.50% |
META240621P00285000 | 2022-10-28 2:25PM EST | 2024-06-21 | 183.50 | 171.90 | 175.65 | 0.00 | - | 66 | 0 | 96.06% |