Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00285000 | 2024-04-11 1:08PM EDT | 2024-05-17 | 235.63 | 205.50 | 207.05 | 0.00 | - | 2 | 55 | 118.34% |
META240621C00285000 | 2024-04-22 11:01AM EDT | 2024-06-21 | 192.58 | 206.95 | 208.75 | 0.00 | - | 1 | 505 | 86.13% |
META240719C00285000 | 2024-04-17 12:46PM EDT | 2024-07-19 | 206.81 | 208.75 | 210.55 | 0.00 | - | 3 | 41 | 78.49% |
META240920C00285000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 251.95 | 211.70 | 213.90 | 0.00 | - | 2 | 207 | 67.85% |
META250919C00285000 | 2024-02-21 4:28PM EDT | 2025-09-19 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 71.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00285000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 0.13 | 0.08 | 0.20 | -0.06 | -31.58% | 1 | 395 | 83.01% |
META240621P00285000 | 2024-04-24 12:37PM EDT | 2024-06-21 | 0.47 | 0.42 | 0.54 | +0.05 | +11.90% | 4 | 4,234 | 61.82% |
META240719P00285000 | 2024-04-05 10:22AM EDT | 2024-07-19 | 0.66 | 0.67 | 0.81 | 0.00 | - | 1 | 47 | 54.22% |
META240920P00285000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 1.91 | 1.82 | 1.99 | 0.00 | - | 1 | 630 | 48.90% |
META250919P00285000 | 2024-03-14 12:14PM EDT | 2025-09-19 | 12.90 | 10.10 | 10.95 | 0.00 | - | 20 | 19 | 39.92% |