La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,36+1,95 (+1,43 %)
À partir de 01:13PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:285.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C002850002022-09-30 10:46AM EDT2022-10-210.010.000.01-0.01-50.00%231987.50%
META221118C002850002022-09-28 11:13AM EDT2022-11-180.040.040.050.00-138070.70%
META221216C002850002022-09-30 11:13AM EDT2022-12-160.090.090.100.00-273161.23%
META230120C002850002022-09-28 2:49PM EDT2023-01-200.180.140.170.00-2541,86853.86%
META230217C002850002022-09-30 11:13AM EDT2023-02-170.300.270.270.00-418251.76%
META230317C002850002022-09-27 9:47AM EDT2023-03-170.450.380.420.00-716950.29%
META230616C002850002022-09-27 3:15PM EDT2023-06-161.131.041.13+0.09+8.65%511147.63%
META230915C002850002022-09-19 1:54PM EDT2023-09-152.702.112.220.00-18746.86%
META240119C002850002022-09-30 10:26AM EDT2024-01-194.093.954.15+0.27+7.07%272346.56%
META240621C002850002022-09-30 10:26AM EDT2024-06-217.046.807.05+0.54+8.31%103746.89%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P002850002022-09-07 9:34AM EDT2022-10-21126.30146.25146.600.00-800.00%
META221118P002850002022-07-29 11:25AM EDT2022-11-18129.35122.95123.400.00-110.00%
META221216P002850002022-07-26 3:31PM EDT2022-12-16126.36117.55118.100.00-600.00%
META230120P002850002022-09-28 3:52PM EDT2023-01-20143.35146.20146.700.00-2169249.22%
META230317P002850002022-09-16 10:22AM EDT2023-03-17138.00146.10146.750.00-1042.87%
META230616P002850002022-09-26 2:33PM EDT2023-06-16147.15145.95146.800.00-1036.18%
META230915P002850002022-09-27 1:27PM EDT2023-09-15150.20146.10146.800.00-1031.28%
META240119P002850002022-09-30 10:00AM EDT2024-01-19147.75146.00147.10+4.05+2.82%220130.69%
META240621P002850002022-09-29 11:37AM EDT2024-06-21147.50145.75147.350.00-436928.53%