La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
29 129,18 -96,43 (-0,33 %) EUR/USD
0,9797 -0,0022 (-0,23 %) Gold future
1 673,50 +4,90 (+0,29 %) BTC-EUR
20 172,19 +202,60 (+1,01 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:13PM EDT. Marché ouvert.
Prix d’exercice:285.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021C00285000 | 2022-09-30 10:46AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 319 | 87.50% |
| META221118C00285000 | 2022-09-28 11:13AM EDT | 2022-11-18 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 380 | 70.70% |
| META221216C00285000 | 2022-09-30 11:13AM EDT | 2022-12-16 | 0.09 | 0.09 | 0.10 | 0.00 | - | 2 | 731 | 61.23% |
| META230120C00285000 | 2022-09-28 2:49PM EDT | 2023-01-20 | 0.18 | 0.14 | 0.17 | 0.00 | - | 254 | 1,868 | 53.86% |
| META230217C00285000 | 2022-09-30 11:13AM EDT | 2023-02-17 | 0.30 | 0.27 | 0.27 | 0.00 | - | 4 | 182 | 51.76% |
| META230317C00285000 | 2022-09-27 9:47AM EDT | 2023-03-17 | 0.45 | 0.38 | 0.42 | 0.00 | - | 7 | 169 | 50.29% |
| META230616C00285000 | 2022-09-27 3:15PM EDT | 2023-06-16 | 1.13 | 1.04 | 1.13 | +0.09 | +8.65% | 5 | 111 | 47.63% |
| META230915C00285000 | 2022-09-19 1:54PM EDT | 2023-09-15 | 2.70 | 2.11 | 2.22 | 0.00 | - | 1 | 87 | 46.86% |
| META240119C00285000 | 2022-09-30 10:26AM EDT | 2024-01-19 | 4.09 | 3.95 | 4.15 | +0.27 | +7.07% | 2 | 723 | 46.56% |
| META240621C00285000 | 2022-09-30 10:26AM EDT | 2024-06-21 | 7.04 | 6.80 | 7.05 | +0.54 | +8.31% | 10 | 37 | 46.89% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021P00285000 | 2022-09-07 9:34AM EDT | 2022-10-21 | 126.30 | 146.25 | 146.60 | 0.00 | - | 8 | 0 | 0.00% |
| META221118P00285000 | 2022-07-29 11:25AM EDT | 2022-11-18 | 129.35 | 122.95 | 123.40 | 0.00 | - | 1 | 1 | 0.00% |
| META221216P00285000 | 2022-07-26 3:31PM EDT | 2022-12-16 | 126.36 | 117.55 | 118.10 | 0.00 | - | 6 | 0 | 0.00% |
| META230120P00285000 | 2022-09-28 3:52PM EDT | 2023-01-20 | 143.35 | 146.20 | 146.70 | 0.00 | - | 216 | 92 | 49.22% |
| META230317P00285000 | 2022-09-16 10:22AM EDT | 2023-03-17 | 138.00 | 146.10 | 146.75 | 0.00 | - | 1 | 0 | 42.87% |
| META230616P00285000 | 2022-09-26 2:33PM EDT | 2023-06-16 | 147.15 | 145.95 | 146.80 | 0.00 | - | 1 | 0 | 36.18% |
| META230915P00285000 | 2022-09-27 1:27PM EDT | 2023-09-15 | 150.20 | 146.10 | 146.80 | 0.00 | - | 1 | 0 | 31.28% |
| META240119P00285000 | 2022-09-30 10:00AM EDT | 2024-01-19 | 147.75 | 146.00 | 147.10 | +4.05 | +2.82% | 2 | 201 | 30.69% |
| META240621P00285000 | 2022-09-29 11:37AM EDT | 2024-06-21 | 147.50 | 145.75 | 147.35 | 0.00 | - | 4 | 369 | 28.53% |
© 2022 Yahoo. Tous droits réservés.
