La bourse ferme dans 15 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,57+4,16 (+3,05 %)
À partir de 11:15AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C002800002022-09-30 10:46AM EDT2022-10-210.010.010.020.00-50079092.19%
META221118C002800002022-09-29 3:46PM EDT2022-11-180.060.050.060.00-52,76969.14%
META221216C002800002022-09-27 12:28PM EDT2022-12-160.090.100.110.00-462959.38%
META230120C002800002022-09-29 3:51PM EDT2023-01-200.180.170.180.00-3279,10352.44%
META230217C002800002022-09-27 12:23PM EDT2023-02-170.290.310.350.00-112051.05%
META230317C002800002022-09-29 1:45PM EDT2023-03-170.480.440.480.00-151,63349.27%
META230616C002800002022-09-29 10:19AM EDT2023-06-161.151.231.310.00-12,00147.11%
META230915C002800002022-09-29 2:48PM EDT2023-09-152.272.412.500.00-112346.34%
META240119C002800002022-09-29 3:43PM EDT2024-01-194.094.404.500.00-304,41145.90%
META240621C002800002022-09-30 9:33AM EDT2024-06-217.307.507.75+0.10+1.39%152,05246.69%
META250117C002800002022-09-29 2:38PM EDT2025-01-1711.5211.3512.650.00-50851747.78%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P002800002022-08-25 10:11AM EDT2022-10-21113.00139.40139.750.00-10116.21%
META221118P002800002022-09-20 1:40PM EDT2022-11-18133.65139.50140.100.00-1087.26%
META221216P002800002022-09-01 9:44AM EDT2022-12-16113.75139.75140.200.00-2074.07%
META230120P002800002022-09-29 3:01PM EDT2023-01-20144.15139.60140.100.00-1,0001,27659.23%
META230217P002800002022-09-15 10:38AM EDT2023-02-17128.50139.60140.100.00-1053.05%
META230317P002800002022-09-29 9:43AM EDT2023-03-17142.15140.00140.500.00-1053.83%
META230616P002800002022-09-28 3:25PM EDT2023-06-16139.10139.45140.250.00-2,35879843.46%
META230915P002800002022-09-16 1:08PM EDT2023-09-15134.32139.25140.300.00-25037.83%
META240119P002800002022-09-29 11:26AM EDT2024-01-19142.10139.45140.450.00-767633.41%
META240621P002800002022-09-29 11:07AM EDT2024-06-21142.40139.45140.850.00-21830.91%
META250117P002800002022-09-29 2:47PM EDT2025-01-17143.60138.05142.850.00-10010632.37%