La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
484,03-2,10 (-0,43 %)
À la clôture : 04:00PM EST
482,70 -1,33 (-0,27 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C002800002024-02-02 9:43AM EST2024-03-01190.00203.65205.100.00-33187.50%
META240308C002800002024-02-16 1:39PM EST2024-03-08194.05203.85205.550.00-12139.80%
META240315C002800002024-02-20 3:40PM EST2024-03-15189.90204.10205.850.00-6378118.90%
META240328C002800002024-02-21 12:22PM EST2024-03-28188.50204.40206.950.00--1101.81%
META240419C002800002024-02-20 3:28PM EST2024-04-19192.58205.65207.700.00-239586.46%
META240517C002800002024-02-20 3:44PM EST2024-05-17194.25207.25209.450.00-27178.37%
META240621C002800002024-02-22 9:32AM EST2024-06-21202.80208.95211.250.00-32,67071.44%
META240719C002800002024-02-22 11:26AM EST2024-07-19213.55209.40212.800.00-110966.86%
META240816C002800002024-02-15 3:47PM EST2024-08-16213.08211.10214.850.00-2465.39%
META240920C002800002024-02-20 3:28PM EST2024-09-20200.43212.60216.500.00-520762.59%
META241220C002800002024-01-23 3:04PM EST2024-12-20127.20218.50221.150.00-472659.58%
META250117C002800002024-02-23 1:40PM EST2025-01-17224.33219.90222.60+1.83+0.82%11,66158.72%
META250620C002800002024-02-20 2:24PM EST2025-06-20214.07227.00231.800.00-131456.10%
META250919C002800002024-02-16 12:03PM EST2025-09-19224.62231.90235.800.00-1455.03%
META251219C002800002024-02-23 10:55AM EST2025-12-19243.30236.20240.05+4.30+1.80%452454.21%
META260116C002800002024-02-22 3:55PM EST2026-01-16242.00237.45241.300.00-136353.98%
META260618C002800002024-02-22 1:36PM EST2026-06-18250.00243.90247.700.00-206352.82%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P002800002024-02-02 3:21PM EST2024-03-010.040.000.020.00-3654131.25%
META240308P002800002024-02-01 11:13AM EST2024-03-080.400.000.020.00--489.06%
META240315P002800002024-02-23 1:54PM EST2024-03-150.010.000.02-0.01-50.00%111,46371.88%
META240322P002800002024-02-05 1:51PM EST2024-03-220.100.000.040.00--265.63%
META240328P002800002024-02-14 11:02AM EST2024-03-280.110.000.080.00-1363.28%
META240419P002800002024-02-22 10:15AM EST2024-04-190.130.090.140.00-11,27254.30%
META240517P002800002024-02-22 12:40PM EST2024-05-170.620.620.670.00-198355.03%
META240621P002800002024-02-23 2:28PM EST2024-06-211.000.961.02+0.01+1.01%352,87149.57%
META240719P002800002024-02-22 2:53PM EST2024-07-191.321.271.380.00-116146.91%
META240816P002800002024-02-16 3:31PM EST2024-08-162.462.092.270.00-413447.15%
META240920P002800002024-02-15 1:24PM EST2024-09-202.712.722.900.00-361345.23%
META241220P002800002024-02-23 3:21PM EST2024-12-205.105.005.20+0.18+3.66%711343.12%
META250117P002800002024-02-22 9:45AM EST2025-01-175.605.605.750.00-13,05942.28%
META250620P002800002024-02-22 11:55AM EST2025-06-209.609.459.850.00-11,03040.43%
META250919P002800002024-02-21 10:52AM EST2025-09-1912.8511.6511.950.00-14339.34%
META251219P002800002024-02-22 11:22AM EST2025-12-1914.0513.7514.150.00-1037338.61%
META260116P002800002024-02-16 9:36AM EST2026-01-1614.8014.1514.500.00-127938.13%
META260618P002800002024-02-16 10:14AM EST2026-06-1819.1017.5018.150.00-12637.31%