La bourse ferme dans 3 h 46 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
299,67-5,40 (-1,77 %)
À la clôture : 04:00PM EDT
294,87 -4,80 (-1,60 %)
Avant Bourse : 07:44AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour22 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230922C002800002023-09-20 3:14PM EDT2023-09-2221.390.000.000.00-546990.00%
META230929C002800002023-09-20 2:39PM EDT2023-09-2925.850.000.000.00-152040.00%
META231006C002800002023-09-20 3:17PM EDT2023-10-0623.200.000.000.00-31630.00%
META231013C002800002023-09-20 3:13PM EDT2023-10-1325.000.000.000.00-5460.00%
META231020C002800002023-09-20 3:59PM EDT2023-10-2024.930.000.000.00-1356,6910.00%
META231027C002800002023-09-20 2:32PM EDT2023-10-2733.060.000.000.00-24700.00%
META231117C002800002023-09-20 2:52PM EDT2023-11-1734.550.000.000.00-12,4630.00%
META231215C002800002023-09-20 11:01AM EDT2023-12-1539.550.000.000.00-36050.00%
META240119C002800002023-09-20 3:33PM EDT2024-01-1939.250.000.000.00-515,1330.00%
META240216C002800002023-09-20 3:33PM EDT2024-02-1644.350.000.000.00-391,0840.00%
META240315C002800002023-09-19 1:37PM EDT2024-03-1550.250.000.000.00-24540.00%
META240621C002800002023-09-20 12:48PM EDT2024-06-2159.900.000.000.00-62,6190.00%
META240920C002800002023-09-15 1:02PM EDT2024-09-2067.700.000.000.00-1950.00%
META250117C002800002023-09-19 1:19PM EDT2025-01-1776.380.000.000.00-21,5580.00%
META250620C002800002023-09-08 3:48PM EDT2025-06-2082.260.000.000.00-12590.00%
META251219C002800002023-09-20 12:36PM EDT2025-12-1997.350.000.000.00-25400.00%
META260116C002800002023-09-19 10:29AM EDT2026-01-1697.250.000.000.00-230.00%
Options de ventepour22 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230922P002800002023-09-20 3:58PM EDT2023-09-220.100.000.000.00-4,2364,54325.00%
META230929P002800002023-09-20 3:59PM EDT2023-09-291.200.000.000.00-7215,08612.50%
META231006P002800002023-09-20 3:58PM EDT2023-10-062.100.000.000.00-1966836.25%
META231013P002800002023-09-20 2:22PM EDT2023-10-132.310.000.000.00-684546.25%
META231020P002800002023-09-20 3:59PM EDT2023-10-203.950.000.000.00-1,0759,1376.25%
META231027P002800002023-09-20 3:58PM EDT2023-10-277.640.000.000.00-1053916.25%
META231117P002800002023-09-20 3:59PM EDT2023-11-1710.250.000.000.00-1408,4713.13%
META231215P002800002023-09-20 3:59PM EDT2023-12-1512.400.000.000.00-571,8303.13%
META240119P002800002023-09-20 3:51PM EDT2024-01-1914.350.000.000.00-1166,1073.13%
META240216P002800002023-09-20 1:45PM EDT2024-02-1617.180.000.000.00-202,5883.13%
META240315P002800002023-09-20 1:20PM EDT2024-03-1518.000.000.000.00-207221.56%
META240621P002800002023-09-20 3:47PM EDT2024-06-2125.250.000.000.00-132,1841.56%
META240920P002800002023-09-18 1:31PM EDT2024-09-2029.100.000.000.00-12171.56%
META250117P002800002023-09-20 3:11PM EDT2025-01-1733.900.000.000.00-461,1461.56%
META250620P002800002023-09-18 3:06PM EDT2025-06-2040.150.000.000.00-91991.56%
META251219P002800002023-09-20 12:46PM EDT2025-12-1944.400.000.000.00-83160.78%