La bourse ferme dans 3 h 46 min
CAC 40
7 222,09 -108,70 (-1,48 %) Euro Stoxx 50
4 213,90 -62,08 (-1,45 %) Dow Jones
34 440,88 -76,85 (-0,22 %) EUR/USD
1,0643 -0,0024 (-0,22 %) Gold future
1 940,80 -26,30 (-1,34 %) Bitcoin EUR
25 119,89 -345,38 (-1,36 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:280.00
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230922C00280000 | 2023-09-20 3:14PM EDT | 2023-09-22 | 21.39 | 0.00 | 0.00 | 0.00 | - | 54 | 699 | 0.00% |
| META230929C00280000 | 2023-09-20 2:39PM EDT | 2023-09-29 | 25.85 | 0.00 | 0.00 | 0.00 | - | 15 | 204 | 0.00% |
| META231006C00280000 | 2023-09-20 3:17PM EDT | 2023-10-06 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
| META231013C00280000 | 2023-09-20 3:13PM EDT | 2023-10-13 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| META231020C00280000 | 2023-09-20 3:59PM EDT | 2023-10-20 | 24.93 | 0.00 | 0.00 | 0.00 | - | 135 | 6,691 | 0.00% |
| META231027C00280000 | 2023-09-20 2:32PM EDT | 2023-10-27 | 33.06 | 0.00 | 0.00 | 0.00 | - | 24 | 70 | 0.00% |
| META231117C00280000 | 2023-09-20 2:52PM EDT | 2023-11-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,463 | 0.00% |
| META231215C00280000 | 2023-09-20 11:01AM EDT | 2023-12-15 | 39.55 | 0.00 | 0.00 | 0.00 | - | 3 | 605 | 0.00% |
| META240119C00280000 | 2023-09-20 3:33PM EDT | 2024-01-19 | 39.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15,133 | 0.00% |
| META240216C00280000 | 2023-09-20 3:33PM EDT | 2024-02-16 | 44.35 | 0.00 | 0.00 | 0.00 | - | 39 | 1,084 | 0.00% |
| META240315C00280000 | 2023-09-19 1:37PM EDT | 2024-03-15 | 50.25 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 0.00% |
| META240621C00280000 | 2023-09-20 12:48PM EDT | 2024-06-21 | 59.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2,619 | 0.00% |
| META240920C00280000 | 2023-09-15 1:02PM EDT | 2024-09-20 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| META250117C00280000 | 2023-09-19 1:19PM EDT | 2025-01-17 | 76.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,558 | 0.00% |
| META250620C00280000 | 2023-09-08 3:48PM EDT | 2025-06-20 | 82.26 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| META251219C00280000 | 2023-09-20 12:36PM EDT | 2025-12-19 | 97.35 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 0.00% |
| META260116C00280000 | 2023-09-19 10:29AM EDT | 2026-01-16 | 97.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230922P00280000 | 2023-09-20 3:58PM EDT | 2023-09-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,236 | 4,543 | 25.00% |
| META230929P00280000 | 2023-09-20 3:59PM EDT | 2023-09-29 | 1.20 | 0.00 | 0.00 | 0.00 | - | 721 | 5,086 | 12.50% |
| META231006P00280000 | 2023-09-20 3:58PM EDT | 2023-10-06 | 2.10 | 0.00 | 0.00 | 0.00 | - | 196 | 683 | 6.25% |
| META231013P00280000 | 2023-09-20 2:22PM EDT | 2023-10-13 | 2.31 | 0.00 | 0.00 | 0.00 | - | 68 | 454 | 6.25% |
| META231020P00280000 | 2023-09-20 3:59PM EDT | 2023-10-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1,075 | 9,137 | 6.25% |
| META231027P00280000 | 2023-09-20 3:58PM EDT | 2023-10-27 | 7.64 | 0.00 | 0.00 | 0.00 | - | 105 | 391 | 6.25% |
| META231117P00280000 | 2023-09-20 3:59PM EDT | 2023-11-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 140 | 8,471 | 3.13% |
| META231215P00280000 | 2023-09-20 3:59PM EDT | 2023-12-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 57 | 1,830 | 3.13% |
| META240119P00280000 | 2023-09-20 3:51PM EDT | 2024-01-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 116 | 6,107 | 3.13% |
| META240216P00280000 | 2023-09-20 1:45PM EDT | 2024-02-16 | 17.18 | 0.00 | 0.00 | 0.00 | - | 20 | 2,588 | 3.13% |
| META240315P00280000 | 2023-09-20 1:20PM EDT | 2024-03-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 722 | 1.56% |
| META240621P00280000 | 2023-09-20 3:47PM EDT | 2024-06-21 | 25.25 | 0.00 | 0.00 | 0.00 | - | 13 | 2,184 | 1.56% |
| META240920P00280000 | 2023-09-18 1:31PM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 1.56% |
| META250117P00280000 | 2023-09-20 3:11PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 46 | 1,146 | 1.56% |
| META250620P00280000 | 2023-09-18 3:06PM EDT | 2025-06-20 | 40.15 | 0.00 | 0.00 | 0.00 | - | 9 | 199 | 1.56% |
| META251219P00280000 | 2023-09-20 12:46PM EDT | 2025-12-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | 8 | 316 | 0.78% |
© 2023 Yahoo. Tous droits réservés.
