La bourse ferme dans 15 min
CAC 40
5 745,99 +69,12 (+1,22 %) Euro Stoxx 50
3 310,68 +31,64 (+0,96 %) Dow Jones
29 338,37 +112,76 (+0,39 %) EUR/USD
0,9811 -0,0009 (-0,09 %) Gold future
1 681,40 +12,80 (+0,77 %) BTC-EUR
20 500,58 +740,53 (+3,75 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:15AM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021C00280000 | 2022-09-30 10:46AM EDT | 2022-10-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 500 | 790 | 92.19% |
| META221118C00280000 | 2022-09-29 3:46PM EDT | 2022-11-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 5 | 2,769 | 69.14% |
| META221216C00280000 | 2022-09-27 12:28PM EDT | 2022-12-16 | 0.09 | 0.10 | 0.11 | 0.00 | - | 4 | 629 | 59.38% |
| META230120C00280000 | 2022-09-29 3:51PM EDT | 2023-01-20 | 0.18 | 0.17 | 0.18 | 0.00 | - | 327 | 9,103 | 52.44% |
| META230217C00280000 | 2022-09-27 12:23PM EDT | 2023-02-17 | 0.29 | 0.31 | 0.35 | 0.00 | - | 1 | 120 | 51.05% |
| META230317C00280000 | 2022-09-29 1:45PM EDT | 2023-03-17 | 0.48 | 0.44 | 0.48 | 0.00 | - | 15 | 1,633 | 49.27% |
| META230616C00280000 | 2022-09-29 10:19AM EDT | 2023-06-16 | 1.15 | 1.23 | 1.31 | 0.00 | - | 1 | 2,001 | 47.11% |
| META230915C00280000 | 2022-09-29 2:48PM EDT | 2023-09-15 | 2.27 | 2.41 | 2.50 | 0.00 | - | 1 | 123 | 46.34% |
| META240119C00280000 | 2022-09-29 3:43PM EDT | 2024-01-19 | 4.09 | 4.40 | 4.50 | 0.00 | - | 30 | 4,411 | 45.90% |
| META240621C00280000 | 2022-09-30 9:33AM EDT | 2024-06-21 | 7.30 | 7.50 | 7.75 | +0.10 | +1.39% | 15 | 2,052 | 46.69% |
| META250117C00280000 | 2022-09-29 2:38PM EDT | 2025-01-17 | 11.52 | 11.35 | 12.65 | 0.00 | - | 508 | 517 | 47.78% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021P00280000 | 2022-08-25 10:11AM EDT | 2022-10-21 | 113.00 | 139.40 | 139.75 | 0.00 | - | 1 | 0 | 116.21% |
| META221118P00280000 | 2022-09-20 1:40PM EDT | 2022-11-18 | 133.65 | 139.50 | 140.10 | 0.00 | - | 1 | 0 | 87.26% |
| META221216P00280000 | 2022-09-01 9:44AM EDT | 2022-12-16 | 113.75 | 139.75 | 140.20 | 0.00 | - | 2 | 0 | 74.07% |
| META230120P00280000 | 2022-09-29 3:01PM EDT | 2023-01-20 | 144.15 | 139.60 | 140.10 | 0.00 | - | 1,000 | 1,276 | 59.23% |
| META230217P00280000 | 2022-09-15 10:38AM EDT | 2023-02-17 | 128.50 | 139.60 | 140.10 | 0.00 | - | 1 | 0 | 53.05% |
| META230317P00280000 | 2022-09-29 9:43AM EDT | 2023-03-17 | 142.15 | 140.00 | 140.50 | 0.00 | - | 1 | 0 | 53.83% |
| META230616P00280000 | 2022-09-28 3:25PM EDT | 2023-06-16 | 139.10 | 139.45 | 140.25 | 0.00 | - | 2,358 | 798 | 43.46% |
| META230915P00280000 | 2022-09-16 1:08PM EDT | 2023-09-15 | 134.32 | 139.25 | 140.30 | 0.00 | - | 25 | 0 | 37.83% |
| META240119P00280000 | 2022-09-29 11:26AM EDT | 2024-01-19 | 142.10 | 139.45 | 140.45 | 0.00 | - | 7 | 676 | 33.41% |
| META240621P00280000 | 2022-09-29 11:07AM EDT | 2024-06-21 | 142.40 | 139.45 | 140.85 | 0.00 | - | 2 | 18 | 30.91% |
| META250117P00280000 | 2022-09-29 2:47PM EDT | 2025-01-17 | 143.60 | 138.05 | 142.85 | 0.00 | - | 100 | 106 | 32.37% |
© 2022 Yahoo. Tous droits réservés.
