Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00280000 | 2023-01-09 2:32PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 161 | 81.25% |
META230317C00280000 | 2023-01-10 3:24PM EST | 2023-03-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 1,302 | 57.03% |
META230616C00280000 | 2023-01-27 3:46PM EST | 2023-06-16 | 0.25 | 0.23 | 0.26 | +0.07 | +38.89% | 6 | 1,696 | 44.53% |
META230915C00280000 | 2023-01-26 3:26PM EST | 2023-09-15 | 0.70 | 0.87 | 0.94 | 0.00 | - | 1 | 169 | 42.38% |
META240119C00280000 | 2023-01-27 3:41PM EST | 2024-01-19 | 2.40 | 2.29 | 2.38 | +0.45 | +23.08% | 22 | 8,005 | 41.10% |
META240621C00280000 | 2023-01-27 1:06PM EST | 2024-06-21 | 5.40 | 5.05 | 5.35 | +0.85 | +18.68% | 4 | 1,969 | 42.20% |
META250117C00280000 | 2023-01-27 12:06PM EST | 2025-01-17 | 9.30 | 9.00 | 9.55 | +0.85 | +10.06% | 69 | 1,588 | 42.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217P00280000 | 2022-10-24 8:34AM EST | 2023-02-17 | 154.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META230317P00280000 | 2023-01-27 10:04AM EST | 2023-03-17 | 130.00 | 127.85 | 128.75 | -47.84 | -26.90% | 2 | 0 | 61.13% |
META230616P00280000 | 2023-01-26 3:49PM EST | 2023-06-16 | 132.80 | 127.70 | 128.90 | 0.00 | - | 26 | 42 | 51.10% |
META230915P00280000 | 2022-12-23 9:59AM EST | 2023-09-15 | 164.13 | 139.70 | 141.60 | 0.00 | - | 2 | 0 | 82.62% |
META240119P00280000 | 2023-01-25 3:11PM EST | 2024-01-19 | 137.40 | 127.10 | 129.35 | 0.00 | - | 6,448 | 452 | 35.18% |
META240621P00280000 | 2022-12-01 10:22AM EST | 2024-06-21 | 160.89 | 158.45 | 160.80 | 0.00 | - | 2 | 0 | 83.89% |
META250117P00280000 | 2022-11-29 10:20AM EST | 2025-01-17 | 170.25 | 158.50 | 161.85 | 0.00 | - | 1 | 0 | 71.29% |