Marchés français ouverture 4 h 11 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:275.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C002750002022-09-27 9:30AM EDT2022-10-210.010.000.000.00-483650.00%
META221118C002750002022-10-04 11:43AM EDT2022-11-180.040.030.06-0.01-20.00%351,10169.92%
META221216C002750002022-10-04 11:10AM EDT2022-12-160.090.080.10-0.03-25.00%150359.18%
META230120C002750002022-10-04 3:17PM EDT2023-01-200.170.130.180.00-73,65451.86%
META230217C002750002022-10-04 11:55AM EDT2023-02-170.300.290.32-0.01-3.23%2411250.44%
META230317C002750002022-09-30 3:06PM EDT2023-03-170.480.420.500.00-1,5061,88749.39%
META230616C002750002022-09-26 2:48PM EDT2023-06-161.401.231.340.00-119746.96%
META230915C002750002022-10-04 12:42PM EDT2023-09-152.512.402.59+0.08+3.29%210646.31%
META240119C002750002022-10-04 10:44AM EDT2024-01-194.504.404.55+0.17+3.93%121,33145.60%
META240621C002750002022-10-04 12:08PM EDT2024-06-217.657.557.85-0.15-1.92%14346.44%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P002750002022-09-02 11:21AM EDT2022-10-21109.00139.05139.450.00-30240.04%
META221118P002750002022-09-20 9:47AM EDT2022-11-18128.35134.45135.050.00-1367.97%
META221216P002750002022-08-30 10:05AM EDT2022-12-16116.10138.65139.150.00-20113.42%
META230120P002750002022-09-30 3:45PM EDT2023-01-20138.41134.45134.950.00-2,8001,85554.74%
META230317P002750002022-10-03 3:29PM EDT2023-03-17135.65134.30135.050.00-1046.68%
META230616P002750002022-10-04 11:26AM EDT2023-06-16133.66134.15135.15-2.44-1.79%2038.97%
META230915P002750002022-09-30 3:28PM EDT2023-09-15138.50134.10135.500.00-1036.74%
META240119P002750002022-09-28 1:17PM EDT2024-01-19134.55134.25135.550.00-224531.85%
META240621P002750002022-09-30 11:10AM EDT2024-06-21135.00134.25135.900.00-216729.47%