Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00275000 | 2024-03-12 2:10PM EDT | 2024-03-28 | 219.96 | 213.55 | 214.60 | 0.00 | - | 1 | 0 | 464.06% |
META240419C00275000 | 2024-03-27 1:45PM EDT | 2024-04-19 | 217.75 | 214.50 | 215.60 | 0.00 | - | 2 | 86 | 120.97% |
META240517C00275000 | 2024-02-22 2:15PM EDT | 2024-05-17 | 217.56 | 235.80 | 238.20 | 0.00 | - | 11 | 54 | 172.06% |
META240621C00275000 | 2024-03-27 3:50PM EDT | 2024-06-21 | 222.38 | 217.20 | 218.35 | 0.00 | - | 7 | 428 | 78.53% |
META240719C00275000 | 2024-03-27 3:37PM EDT | 2024-07-19 | 223.20 | 217.75 | 220.20 | 0.00 | - | 6 | 54 | 72.56% |
META240920C00275000 | 2024-03-01 12:55PM EDT | 2024-09-20 | 234.03 | 220.90 | 223.55 | 0.00 | - | 1 | 50 | 66.13% |
META250919C00275000 | 2024-03-21 12:26PM EDT | 2025-09-19 | 261.92 | 239.55 | 243.45 | 0.00 | - | 1 | 8 | 56.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00275000 | 2024-03-26 10:22AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 557 | 70.31% |
META240517P00275000 | 2024-03-21 3:57PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.36 | 0.00 | - | 2 | 385 | 66.80% |
META240621P00275000 | 2024-03-25 3:59PM EDT | 2024-06-21 | 0.61 | 0.58 | 0.65 | 0.00 | - | 20 | 900 | 56.03% |
META240719P00275000 | 2024-03-19 12:14PM EDT | 2024-07-19 | 1.01 | 0.84 | 0.94 | 0.00 | - | 1 | 76 | 51.49% |
META240920P00275000 | 2024-03-26 12:30PM EDT | 2024-09-20 | 2.02 | 2.05 | 2.16 | 0.00 | - | 5 | 358 | 48.23% |
META250919P00275000 | 2024-02-12 10:50AM EDT | 2025-09-19 | 10.95 | 11.40 | 11.95 | 0.00 | - | 6 | 40 | 41.97% |