La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 124,56 -35,81 (-0,14 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:275.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230406C00275000 | 2023-03-31 3:49PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 109 | 75.00% |
| META230414C00275000 | 2023-03-28 10:22AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 15 | 50.00% |
| META230421C00275000 | 2023-03-31 3:17PM EDT | 2023-04-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 458 | 44.53% |
| META230428C00275000 | 2023-03-31 3:00PM EDT | 2023-04-28 | 0.34 | 0.33 | 0.43 | +0.01 | +3.03% | 77 | 525 | 50.73% |
| META230505C00275000 | 2023-03-31 11:24AM EDT | 2023-05-05 | 0.65 | 0.65 | 0.72 | +0.06 | +10.17% | 88 | 46 | 50.34% |
| META230519C00275000 | 2023-03-31 3:35PM EDT | 2023-05-19 | 0.97 | 0.99 | 1.03 | +0.12 | +14.12% | 29 | 163 | 46.07% |
| META230616C00275000 | 2023-03-31 3:18PM EDT | 2023-06-16 | 1.75 | 1.79 | 1.90 | +0.12 | +7.36% | 8 | 887 | 42.29% |
| META230721C00275000 | 2023-03-31 9:41AM EDT | 2023-07-21 | 3.15 | 3.05 | 3.20 | +0.40 | +14.55% | 25 | 268 | 40.39% |
| META230915C00275000 | 2023-03-31 3:40PM EDT | 2023-09-15 | 6.62 | 6.80 | 7.00 | +0.47 | +7.64% | 4 | 375 | 42.85% |
| META231020C00275000 | 2023-03-31 2:43PM EDT | 2023-10-20 | 8.25 | 8.40 | 8.60 | +0.81 | +10.89% | 49 | 51 | 42.23% |
| META231117C00275000 | 2023-03-31 11:26AM EDT | 2023-11-17 | 10.65 | 10.85 | 11.15 | +0.70 | +7.04% | 12 | 299 | 44.18% |
| META240119C00275000 | 2023-03-31 11:35AM EDT | 2024-01-19 | 13.45 | 13.60 | 13.95 | +0.65 | +5.08% | 8 | 4,296 | 43.38% |
| META240216C00275000 | 2023-03-28 3:38PM EDT | 2024-02-16 | 12.85 | 15.95 | 16.35 | 0.00 | - | 21 | 181 | 44.78% |
| META240315C00275000 | 2023-03-31 3:35PM EDT | 2024-03-15 | 17.10 | 17.20 | 17.65 | +1.10 | +6.88% | 3 | 323 | 44.64% |
| META240621C00275000 | 2023-03-31 11:48AM EDT | 2024-06-21 | 21.75 | 22.15 | 22.55 | +0.63 | +2.98% | 13 | 286 | 44.97% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230519P00275000 | 2023-03-24 2:24PM EDT | 2023-05-19 | 69.85 | 62.20 | 64.30 | 0.00 | - | 3 | 1 | 48.05% |
| META230616P00275000 | 2023-03-31 1:42PM EDT | 2023-06-16 | 65.65 | 62.55 | 64.70 | -13.40 | -16.95% | 4 | 16 | 40.80% |
| META230721P00275000 | 2023-03-31 10:20AM EDT | 2023-07-21 | 66.30 | 63.65 | 64.40 | -3.75 | -5.35% | 35 | 125 | 32.18% |
| META230915P00275000 | 2023-03-30 9:34AM EDT | 2023-09-15 | 72.30 | 65.50 | 66.70 | 0.00 | - | 1 | 1 | 34.28% |
| META231020P00275000 | 2023-03-29 12:27PM EDT | 2023-10-20 | 72.82 | 66.00 | 67.20 | 0.00 | - | 2 | 20 | 32.46% |
| META231117P00275000 | 2023-03-17 2:51PM EDT | 2023-11-17 | 82.20 | 67.85 | 68.50 | 0.00 | - | 7 | 7 | 33.34% |
| META240119P00275000 | 2023-03-29 12:58PM EDT | 2024-01-19 | 75.02 | 68.80 | 70.10 | 0.00 | - | 109 | 130 | 32.45% |
| META240216P00275000 | 2023-03-29 12:30PM EDT | 2024-02-16 | 75.96 | 69.85 | 71.65 | 0.00 | - | 8 | 9 | 33.52% |
| META240315P00275000 | 2023-03-23 9:42AM EDT | 2024-03-15 | 77.20 | 70.55 | 71.60 | 0.00 | - | 5 | 6 | 32.08% |
| META240621P00275000 | 2023-03-10 2:47PM EDT | 2024-06-21 | 98.23 | 72.95 | 74.70 | 0.00 | - | 2 | 8 | 32.34% |
© 2023 Yahoo. Tous droits réservés.
