La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
29 113,61 -112,00 (-0,38 %) EUR/USD
0,9793 -0,0026 (-0,26 %) Gold future
1 673,30 +4,70 (+0,28 %) BTC-EUR
20 175,14 +154,50 (+0,77 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:16PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021C00270000 | 2022-09-27 2:11PM EDT | 2022-10-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 830 | 89.84% |
| META221118C00270000 | 2022-09-27 1:03PM EDT | 2022-11-18 | 0.04 | 0.06 | 0.08 | 0.00 | - | 1 | 645 | 69.14% |
| META221216C00270000 | 2022-09-28 2:21PM EDT | 2022-12-16 | 0.14 | 0.11 | 0.13 | 0.00 | - | 23 | 673 | 58.79% |
| META230120C00270000 | 2022-09-29 11:15AM EDT | 2023-01-20 | 0.22 | 0.19 | 0.21 | 0.00 | - | 17 | 6,293 | 52.05% |
| META230217C00270000 | 2022-09-23 3:59PM EDT | 2023-02-17 | 0.54 | 0.37 | 0.38 | 0.00 | - | 108 | 380 | 50.78% |
| META230317C00270000 | 2022-09-29 3:31PM EDT | 2023-03-17 | 0.55 | 0.51 | 0.57 | 0.00 | - | 36 | 1,318 | 49.46% |
| META230616C00270000 | 2022-09-30 11:33AM EDT | 2023-06-16 | 1.56 | 1.41 | 1.48 | +0.15 | +10.64% | 50 | 1,709 | 47.25% |
| META230915C00270000 | 2022-09-29 10:52AM EDT | 2023-09-15 | 2.67 | 2.69 | 2.80 | 0.00 | - | 4 | 312 | 46.69% |
| META240119C00270000 | 2022-09-30 10:24AM EDT | 2024-01-19 | 5.09 | 4.75 | 4.95 | +0.34 | +7.16% | 3 | 4,271 | 46.33% |
| META240621C00270000 | 2022-09-29 3:14PM EDT | 2024-06-21 | 7.90 | 8.00 | 8.30 | 0.00 | - | 1 | 126 | 47.06% |
| META250117C00270000 | 2022-09-29 10:40AM EDT | 2025-01-17 | 12.00 | 11.10 | 13.95 | 0.00 | - | 5 | 75 | 49.05% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021P00270000 | 2022-09-08 9:48AM EDT | 2022-10-21 | 109.50 | 131.25 | 131.55 | 0.00 | - | 1 | 0 | 96.09% |
| META221118P00270000 | 2022-09-15 10:24AM EDT | 2022-11-18 | 117.85 | 131.20 | 131.65 | 0.00 | - | 1 | 1 | 74.41% |
| META221216P00270000 | 2022-09-21 2:01PM EDT | 2022-12-16 | 125.10 | 131.25 | 131.75 | 0.00 | - | 4 | 0 | 64.01% |
| META230120P00270000 | 2022-09-29 12:19PM EDT | 2023-01-20 | 132.75 | 131.25 | 131.70 | 0.00 | - | 1 | 2,196 | 51.66% |
| META230217P00270000 | 2022-09-22 9:36AM EDT | 2023-02-17 | 127.20 | 131.30 | 132.00 | 0.00 | - | 1 | 0 | 52.88% |
| META230317P00270000 | 2022-09-26 9:54AM EDT | 2023-03-17 | 129.25 | 131.35 | 131.90 | 0.00 | - | 1 | 0 | 46.70% |
| META230616P00270000 | 2022-09-29 3:50PM EDT | 2023-06-16 | 133.49 | 131.05 | 131.80 | 0.00 | - | 20 | 1,004 | 36.21% |
| META230915P00270000 | 2022-09-23 9:33AM EDT | 2023-09-15 | 128.35 | 130.95 | 132.00 | 0.00 | - | 1 | 0 | 33.67% |
| META240119P00270000 | 2022-09-29 3:39PM EDT | 2024-01-19 | 133.30 | 131.05 | 131.75 | 0.00 | - | 1,001 | 3,349 | 26.29% |
| META240621P00270000 | 2022-09-30 9:49AM EDT | 2024-06-21 | 134.18 | 131.25 | 132.65 | +0.94 | +0.71% | 2 | 184 | 29.01% |
| META250117P00270000 | 2022-09-28 12:24PM EDT | 2025-01-17 | 130.87 | 130.50 | 134.10 | 0.00 | - | 1 | 14 | 29.76% |
© 2022 Yahoo. Tous droits réservés.
