Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00270000 | 2023-01-10 1:48PM EST | 2023-02-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 324 | 96.09% |
META230317C00270000 | 2023-01-30 12:24PM EST | 2023-03-17 | 0.02 | 0.03 | 0.06 | 0.00 | - | 23 | 1,630 | 62.50% |
META230616C00270000 | 2023-01-31 3:19PM EST | 2023-06-16 | 0.33 | 0.32 | 0.37 | +0.02 | +6.45% | 10 | 1,825 | 46.48% |
META230915C00270000 | 2023-01-31 2:10PM EST | 2023-09-15 | 1.10 | 1.10 | 1.18 | +0.07 | +6.80% | 3 | 313 | 43.74% |
META240119C00270000 | 2023-01-31 3:35PM EST | 2024-01-19 | 2.70 | 2.67 | 2.87 | +0.24 | +9.76% | 3 | 6,739 | 42.47% |
META240621C00270000 | 2023-01-30 3:50PM EST | 2024-06-21 | 5.25 | 5.60 | 5.90 | 0.00 | - | 35 | 506 | 43.01% |
META250117C00270000 | 2023-01-31 1:55PM EST | 2025-01-17 | 9.77 | 9.65 | 10.10 | +0.59 | +6.43% | 2 | 468 | 43.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217P00270000 | 2022-10-26 9:06AM EST | 2023-02-17 | 137.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META230317P00270000 | 2023-01-25 3:42PM EST | 2023-03-17 | 128.07 | 120.70 | 121.30 | 0.00 | - | 1 | 0 | 77.39% |
META230616P00270000 | 2023-01-30 11:27AM EST | 2023-06-16 | 120.97 | 120.55 | 121.40 | 0.00 | - | 4 | 120 | 46.68% |
META230915P00270000 | 2023-01-26 9:32AM EST | 2023-09-15 | 124.80 | 120.45 | 121.45 | 0.00 | - | 2 | 0 | 36.89% |
META240119P00270000 | 2023-01-30 10:28AM EST | 2024-01-19 | 122.00 | 120.45 | 121.70 | 0.00 | - | 2 | 251 | 31.89% |
META240621P00270000 | 2022-11-04 9:50AM EST | 2024-06-21 | 180.00 | 145.20 | 148.45 | 0.00 | - | 4 | 0 | 76.04% |
META250117P00270000 | 2023-01-25 11:32AM EST | 2025-01-17 | 128.43 | 120.15 | 122.90 | 0.00 | - | 2 | 1 | 27.19% |