La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,48+2,07 (+1,52 %)
À partir de 01:16PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C002700002022-09-27 2:11PM EDT2022-10-210.010.010.020.00-10083089.84%
META221118C002700002022-09-27 1:03PM EDT2022-11-180.040.060.080.00-164569.14%
META221216C002700002022-09-28 2:21PM EDT2022-12-160.140.110.130.00-2367358.79%
META230120C002700002022-09-29 11:15AM EDT2023-01-200.220.190.210.00-176,29352.05%
META230217C002700002022-09-23 3:59PM EDT2023-02-170.540.370.380.00-10838050.78%
META230317C002700002022-09-29 3:31PM EDT2023-03-170.550.510.570.00-361,31849.46%
META230616C002700002022-09-30 11:33AM EDT2023-06-161.561.411.48+0.15+10.64%501,70947.25%
META230915C002700002022-09-29 10:52AM EDT2023-09-152.672.692.800.00-431246.69%
META240119C002700002022-09-30 10:24AM EDT2024-01-195.094.754.95+0.34+7.16%34,27146.33%
META240621C002700002022-09-29 3:14PM EDT2024-06-217.908.008.300.00-112647.06%
META250117C002700002022-09-29 10:40AM EDT2025-01-1712.0011.1013.950.00-57549.05%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P002700002022-09-08 9:48AM EDT2022-10-21109.50131.25131.550.00-1096.09%
META221118P002700002022-09-15 10:24AM EDT2022-11-18117.85131.20131.650.00-1174.41%
META221216P002700002022-09-21 2:01PM EDT2022-12-16125.10131.25131.750.00-4064.01%
META230120P002700002022-09-29 12:19PM EDT2023-01-20132.75131.25131.700.00-12,19651.66%
META230217P002700002022-09-22 9:36AM EDT2023-02-17127.20131.30132.000.00-1052.88%
META230317P002700002022-09-26 9:54AM EDT2023-03-17129.25131.35131.900.00-1046.70%
META230616P002700002022-09-29 3:50PM EDT2023-06-16133.49131.05131.800.00-201,00436.21%
META230915P002700002022-09-23 9:33AM EDT2023-09-15128.35130.95132.000.00-1033.67%
META240119P002700002022-09-29 3:39PM EDT2024-01-19133.30131.05131.750.00-1,0013,34926.29%
META240621P002700002022-09-30 9:49AM EDT2024-06-21134.18131.25132.65+0.94+0.71%218429.01%
META250117P002700002022-09-28 12:24PM EDT2025-01-17130.87130.50134.100.00-11429.76%