La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,84+2,43 (+1,78 %)
À partir de 12:30PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:265.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C002650002022-09-29 10:30AM EDT2022-10-210.010.010.020.00-194387.50%
META221118C002650002022-09-28 3:04PM EDT2022-11-180.070.060.080.00-231,06267.19%
META221216C002650002022-09-29 2:19PM EDT2022-12-160.120.130.140.00-6289758.01%
META230120C002650002022-09-29 3:04PM EDT2023-01-200.230.210.240.00-235,17951.47%
META230217C002650002022-09-29 11:05AM EDT2023-02-170.470.430.440.00-122150.56%
META230317C002650002022-09-29 3:30PM EDT2023-03-170.610.590.640.00-234349.10%
META230616C002650002022-09-28 10:02AM EDT2023-06-161.541.591.670.00-4525347.27%
META230915C002650002022-09-30 9:30AM EDT2023-09-152.932.983.15+0.21+7.72%129446.94%
META240119C002650002022-09-30 10:33AM EDT2024-01-195.335.205.35+0.33+6.60%251,61146.36%
META240621C002650002022-09-29 9:45AM EDT2024-06-218.158.608.900.00-183047.23%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P002650002022-08-17 2:15PM EDT2022-10-2187.75119.65119.950.00-600.00%
META221118P002650002022-09-08 10:06AM EDT2022-11-18104.87125.65126.000.00-110.00%
META221216P002650002022-09-02 9:57AM EDT2022-12-16100.95125.70126.150.00-100.00%
META230120P002650002022-09-29 9:44AM EDT2023-01-20127.10125.45126.050.00-12,5540.00%
META230217P002650002022-09-08 10:39AM EDT2023-02-17104.00125.45125.950.00--00.00%
META230317P002650002022-09-23 9:43AM EDT2023-03-17123.50125.45126.050.00-200.00%
META230616P002650002022-09-16 10:33AM EDT2023-06-16117.75125.45126.150.00-1024.22%
META230915P002650002022-09-28 10:21AM EDT2023-09-15127.51125.75126.50-0.99-0.77%1031.23%
META240119P002650002022-09-28 10:40AM EDT2024-01-19127.75125.80126.600.00-504,20927.86%
META240621P002650002022-09-29 2:57PM EDT2024-06-21129.71126.00127.300.00-19815528.34%