Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00265000 | 2023-01-31 1:17PM EST | 2023-02-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 273 | 90.63% |
META230317C00265000 | 2023-01-09 9:56AM EST | 2023-03-17 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 359 | 61.33% |
META230616C00265000 | 2023-01-31 12:33PM EST | 2023-06-16 | 0.33 | 0.37 | 0.42 | -0.07 | -17.50% | 110 | 355 | 46.00% |
META230915C00265000 | 2023-01-30 11:11AM EST | 2023-09-15 | 1.17 | 1.24 | 1.32 | 0.00 | - | 7 | 2,533 | 43.56% |
META240119C00265000 | 2023-01-31 10:29AM EST | 2024-01-19 | 2.73 | 2.93 | 3.15 | 0.00 | - | 1 | 2,050 | 42.45% |
META240621C00265000 | 2023-01-27 3:31PM EST | 2024-06-21 | 6.60 | 6.00 | 6.45 | 0.00 | - | 2 | 157 | 43.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217P00265000 | 2022-10-26 9:04AM EST | 2023-02-17 | 131.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
META230317P00265000 | 2023-01-25 3:42PM EST | 2023-03-17 | 123.06 | 115.70 | 116.30 | 0.00 | - | 2 | 0 | 74.56% |
META230616P00265000 | 2022-12-23 9:51AM EST | 2023-06-16 | 149.18 | 125.35 | 126.00 | 0.00 | - | 20 | 0 | 95.31% |
META230915P00265000 | 2022-12-30 1:15PM EST | 2023-09-15 | 146.00 | 112.50 | 114.05 | 0.00 | - | 1 | 0 | 0.00% |
META240119P00265000 | 2023-01-13 11:28AM EST | 2024-01-19 | 129.50 | 115.40 | 116.70 | 0.00 | - | 1 | 3 | 31.06% |
META240621P00265000 | 2022-11-01 9:58AM EST | 2024-06-21 | 170.30 | 142.65 | 147.10 | 0.00 | - | 1 | 0 | 79.39% |