La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
29 103,23 -122,38 (-0,42 %) EUR/USD
0,9785 -0,0035 (-0,35 %) Gold future
1 675,20 +6,60 (+0,40 %) BTC-EUR
20 132,88 +383,31 (+1,94 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Prix d’exercice:265.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021C00265000 | 2022-09-29 10:30AM EDT | 2022-10-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 943 | 87.50% |
| META221118C00265000 | 2022-09-28 3:04PM EDT | 2022-11-18 | 0.07 | 0.06 | 0.08 | 0.00 | - | 23 | 1,062 | 67.19% |
| META221216C00265000 | 2022-09-29 2:19PM EDT | 2022-12-16 | 0.12 | 0.13 | 0.14 | 0.00 | - | 62 | 897 | 58.01% |
| META230120C00265000 | 2022-09-29 3:04PM EDT | 2023-01-20 | 0.23 | 0.21 | 0.24 | 0.00 | - | 23 | 5,179 | 51.47% |
| META230217C00265000 | 2022-09-29 11:05AM EDT | 2023-02-17 | 0.47 | 0.43 | 0.44 | 0.00 | - | 1 | 221 | 50.56% |
| META230317C00265000 | 2022-09-29 3:30PM EDT | 2023-03-17 | 0.61 | 0.59 | 0.64 | 0.00 | - | 2 | 343 | 49.10% |
| META230616C00265000 | 2022-09-28 10:02AM EDT | 2023-06-16 | 1.54 | 1.59 | 1.67 | 0.00 | - | 45 | 253 | 47.27% |
| META230915C00265000 | 2022-09-30 9:30AM EDT | 2023-09-15 | 2.93 | 2.98 | 3.15 | +0.21 | +7.72% | 1 | 294 | 46.94% |
| META240119C00265000 | 2022-09-30 10:33AM EDT | 2024-01-19 | 5.33 | 5.20 | 5.35 | +0.33 | +6.60% | 25 | 1,611 | 46.36% |
| META240621C00265000 | 2022-09-29 9:45AM EDT | 2024-06-21 | 8.15 | 8.60 | 8.90 | 0.00 | - | 18 | 30 | 47.23% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021P00265000 | 2022-08-17 2:15PM EDT | 2022-10-21 | 87.75 | 119.65 | 119.95 | 0.00 | - | 6 | 0 | 0.00% |
| META221118P00265000 | 2022-09-08 10:06AM EDT | 2022-11-18 | 104.87 | 125.65 | 126.00 | 0.00 | - | 1 | 1 | 0.00% |
| META221216P00265000 | 2022-09-02 9:57AM EDT | 2022-12-16 | 100.95 | 125.70 | 126.15 | 0.00 | - | 1 | 0 | 0.00% |
| META230120P00265000 | 2022-09-29 9:44AM EDT | 2023-01-20 | 127.10 | 125.45 | 126.05 | 0.00 | - | 1 | 2,554 | 0.00% |
| META230217P00265000 | 2022-09-08 10:39AM EDT | 2023-02-17 | 104.00 | 125.45 | 125.95 | 0.00 | - | - | 0 | 0.00% |
| META230317P00265000 | 2022-09-23 9:43AM EDT | 2023-03-17 | 123.50 | 125.45 | 126.05 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00265000 | 2022-09-16 10:33AM EDT | 2023-06-16 | 117.75 | 125.45 | 126.15 | 0.00 | - | 1 | 0 | 24.22% |
| META230915P00265000 | 2022-09-28 10:21AM EDT | 2023-09-15 | 127.51 | 125.75 | 126.50 | -0.99 | -0.77% | 1 | 0 | 31.23% |
| META240119P00265000 | 2022-09-28 10:40AM EDT | 2024-01-19 | 127.75 | 125.80 | 126.60 | 0.00 | - | 50 | 4,209 | 27.86% |
| META240621P00265000 | 2022-09-29 2:57PM EDT | 2024-06-21 | 129.71 | 126.00 | 127.30 | 0.00 | - | 198 | 155 | 28.34% |
© 2022 Yahoo. Tous droits réservés.
