La bourse ferme dans 7 h 28 min
CAC 40
7 259,45 -8,19 (-0,11 %) Euro Stoxx 50
4 364,19 -6,34 (-0,15 %) Dow Jones
35 430,42 +13,44 (+0,04 %) EUR/USD
1,0929 -0,0046 (-0,42 %) Gold future
2 060,30 -6,80 (-0,33 %) Bitcoin EUR
34 475,26 -588,67 (-1,68 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Prix d’exercice:265.00
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00265000 | 2023-11-24 12:01PM EST | 2023-12-01 | 73.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META231208C00265000 | 2023-11-29 11:08AM EST | 2023-12-08 | 69.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META231215C00265000 | 2023-11-28 3:50PM EST | 2023-12-15 | 74.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231229C00265000 | 2023-11-20 11:00AM EST | 2023-12-29 | 76.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00265000 | 2023-11-28 3:33PM EST | 2024-01-19 | 75.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240216C00265000 | 2023-11-29 12:10PM EST | 2024-02-16 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00265000 | 2023-11-24 10:30AM EST | 2024-03-15 | 82.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240419C00265000 | 2023-11-28 3:21PM EST | 2024-04-19 | 82.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240517C00265000 | 2023-11-29 9:47AM EST | 2024-05-17 | 87.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00265000 | 2023-11-29 10:44AM EST | 2024-06-21 | 84.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240920C00265000 | 2023-11-01 9:00AM EST | 2024-09-20 | 73.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00265000 | 2023-11-29 12:39PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META231208P00265000 | 2023-11-29 1:33PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| META231215P00265000 | 2023-11-29 3:32PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| META231222P00265000 | 2023-11-29 11:09AM EST | 2023-12-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META231229P00265000 | 2023-11-29 2:47PM EST | 2023-12-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240119P00265000 | 2023-11-29 2:01PM EST | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| META240216P00265000 | 2023-11-29 12:30PM EST | 2024-02-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| META240315P00265000 | 2023-11-29 1:23PM EST | 2024-03-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240419P00265000 | 2023-11-29 1:41PM EST | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240517P00265000 | 2023-11-29 10:13AM EST | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240621P00265000 | 2023-11-28 10:50AM EST | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META240920P00265000 | 2023-11-29 2:39PM EST | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00265000 | 2023-10-25 9:47AM EST | 2025-09-19 | 36.30 | 24.00 | 24.80 | 0.00 | - | 1 | 0 | 32.61% |
