Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00265000 | 2024-04-17 12:46PM EDT | 2024-04-19 | 222.88 | 241.65 | 242.65 | 0.00 | - | 5 | 166 | 0.00% |
META240517C00265000 | 2024-04-18 11:20AM EDT | 2024-05-17 | 247.40 | 242.35 | 243.65 | -8.23 | -3.22% | 1 | 23 | 0.00% |
META240621C00265000 | 2024-04-17 1:25PM EDT | 2024-06-21 | 228.50 | 242.65 | 244.95 | 0.00 | - | 3 | 304 | 77.37% |
META240719C00265000 | 2024-04-12 12:16PM EDT | 2024-07-19 | 254.10 | 244.80 | 246.70 | 0.00 | - | 1 | 20 | 71.34% |
META240920C00265000 | 2024-03-11 3:06PM EDT | 2024-09-20 | 230.05 | 259.70 | 262.70 | 0.00 | - | 2 | 60 | 96.04% |
META250919C00265000 | 2024-03-20 10:15AM EDT | 2025-09-19 | 258.70 | 264.55 | 268.00 | 0.00 | - | 1 | 12 | 57.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00265000 | 2024-03-28 1:33PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 598 | 278.13% |
META240517P00265000 | 2024-04-16 11:49AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.11 | 0.00 | - | 8 | 136 | 81.84% |
META240621P00265000 | 2024-04-18 9:55AM EDT | 2024-06-21 | 0.28 | 0.21 | 0.29 | +0.04 | +16.67% | 1 | 595 | 63.87% |
META240719P00265000 | 2024-04-08 10:40AM EDT | 2024-07-19 | 0.48 | 0.37 | 0.48 | 0.00 | - | 13 | 60 | 57.08% |
META240920P00265000 | 2024-02-28 11:18AM EDT | 2024-09-20 | 2.14 | 1.67 | 1.84 | 0.00 | - | 1 | 432 | 54.79% |
META250919P00265000 | 2024-04-12 10:28AM EDT | 2025-09-19 | 8.35 | 8.15 | 8.70 | 0.00 | - | 1 | 3,501 | 42.73% |