La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 938,08 +162,70 (+0,43 %) EUR/USD
1,0652 +0,0006 (+0,05 %) Gold future
2 410,20 +12,20 (+0,51 %) Bitcoin EUR
60 484,02 +1 469,27 (+2,49 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.00 | -6.81 | -2.96% | 25 | 304 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 563 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 30 |
| 259.65 | 0.00 | - | - | 55 | 2024-05-03 | 0.04 | 0.00 | - | 3 | 13 |
| 230.30 | -0.51 | -0.22% | 1 | 82 | 2024-05-17 | 0.06 | 0.00 | - | 80 | 203 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | - | 2 |
| 233.07 | 0.00 | - | 1 | 3,143 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 1,886 |
| 275.15 | 0.00 | - | 12 | 42 | 2024-07-19 | 0.50 | +0.08 | +19.05% | 2 | 156 |
| 246.01 | 0.00 | - | 7 | 18 | 2024-08-16 | 0.73 | 0.00 | - | 2 | 188 |
| 234.70 | -11.38 | -4.62% | 2 | 197 | 2024-09-20 | 1.30 | +0.18 | +16.07% | 2 | 339 |
| 270.56 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.48 | 0.00 | - | 1 | 28 |
| 267.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.47 | +0.37 | +17.62% | 6 | 12 |
| 270.98 | 0.00 | - | 1 | 43 | 2024-12-20 | 2.40 | 0.00 | - | 7 | 228 |
| 233.15 | -17.70 | -7.06% | 2 | 3,129 | 2025-01-17 | 3.13 | 0.00 | - | 13 | 5,166 |
| 252.19 | 0.00 | - | - | 1 | 2025-03-21 | 4.85 | +0.54 | +12.53% | 11 | 23 |
| 256.37 | -21.60 | -7.77% | 1 | 822 | 2025-06-20 | 6.00 | 0.00 | - | 6 | 545 |
| 282.07 | 0.00 | - | 1 | 33 | 2025-09-19 | 9.45 | 0.00 | - | 1 | 2,301 |
| 258.80 | 0.00 | - | 1 | 474 | 2025-12-19 | 9.93 | 0.00 | - | 8 | 1,890 |
| 290.14 | 0.00 | - | 1 | 56 | 2026-01-16 | 11.60 | +1.53 | +15.19% | 60 | 1,016 |
| 258.93 | -40.81 | -11.98% | 1 | 41 | 2026-06-18 | 12.61 | 0.00 | - | 3 | 181 |
| 272.07 | -15.04 | -5.24% | 25 | 20 | 2026-12-18 | 16.75 | 0.00 | - | - | 1 |
