La bourse ferme dans 44 min
CAC 40
7 261,83 +74,84 (+1,04 %) Euro Stoxx 50
4 282,16 +50,89 (+1,20 %) Dow Jones
32 843,50 +125,90 (+0,38 %) EUR/USD
1,0918 +0,0071 (+0,66 %) Gold future
1 987,50 +3,00 (+0,15 %) Bitcoin EUR
26 048,40 +76,27 (+0,29 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Prix d’exercice:255.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 137 | 2023-03-31 | 50.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 101 | 2023-04-06 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 80 | 221 | 2023-04-14 | 58.00 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 1,878 | 2023-04-21 | 54.00 | 0.00 | - | 4 | 0 |
| 1.06 | +0.10 | +10.42% | 7 | 229 | 2023-04-28 | - | - | - | - | - |
| 1.61 | +0.27 | +20.15% | 106 | 142 | 2023-05-05 | - | - | - | - | - |
| 2.01 | +0.07 | +3.61% | 14 | 678 | 2023-05-19 | 49.85 | -5.80 | -10.42% | 6 | 82 |
| 3.25 | 0.00 | - | 4 | 4,010 | 2023-06-16 | 50.95 | 0.00 | - | 2 | 17 |
| 4.97 | +0.77 | +18.33% | 20 | 577 | 2023-07-21 | 54.95 | 0.00 | - | 3 | 9 |
| 9.20 | 0.00 | - | 15 | 2,528 | 2023-09-15 | 61.90 | 0.00 | - | 52 | 66 |
| 10.90 | 0.00 | - | 3 | 275 | 2023-10-20 | 55.70 | 0.00 | - | 9 | 33 |
| 13.50 | 0.00 | - | 2 | 3,532 | 2023-11-17 | 64.50 | 0.00 | - | 15 | 18 |
| 16.49 | 0.00 | - | 1,106 | 4,087 | 2024-01-19 | 63.56 | 0.00 | - | 8 | 117 |
| 16.80 | 0.00 | - | 8 | 88 | 2024-02-16 | 65.80 | 0.00 | - | 4 | 24 |
| 20.55 | +2.55 | +14.17% | 7 | 211 | 2024-03-15 | 66.72 | 0.00 | - | 3 | 4 |
| 26.20 | 0.00 | - | 1 | 734 | 2024-06-21 | 66.15 | 0.00 | - | 2 | 73 |
© 2023 Yahoo. Tous droits réservés.
