Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 137 | 2023-03-31 | 50.30 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 20 | 101 | 2023-04-06 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 80 | 221 | 2023-04-14 | 58.00 | 0.00 | - | 1 | 0 |
0.10 | -0.01 | -9.09% | 1 | 1,878 | 2023-04-21 | 54.00 | 0.00 | - | 4 | 0 |
1.06 | +0.10 | +10.42% | 7 | 229 | 2023-04-28 | - | - | - | - | - |
1.61 | +0.27 | +20.15% | 106 | 142 | 2023-05-05 | - | - | - | - | - |
2.01 | +0.07 | +3.61% | 14 | 678 | 2023-05-19 | 49.85 | -5.80 | -10.42% | 6 | 82 |
3.25 | 0.00 | - | 4 | 4,010 | 2023-06-16 | 50.95 | 0.00 | - | 2 | 17 |
4.97 | +0.77 | +18.33% | 20 | 577 | 2023-07-21 | 54.95 | 0.00 | - | 3 | 9 |
9.20 | 0.00 | - | 15 | 2,528 | 2023-09-15 | 61.90 | 0.00 | - | 52 | 66 |
10.90 | 0.00 | - | 3 | 275 | 2023-10-20 | 55.70 | 0.00 | - | 9 | 33 |
13.50 | 0.00 | - | 2 | 3,532 | 2023-11-17 | 64.50 | 0.00 | - | 15 | 18 |
16.49 | 0.00 | - | 1,106 | 4,087 | 2024-01-19 | 63.56 | 0.00 | - | 8 | 117 |
16.80 | 0.00 | - | 8 | 88 | 2024-02-16 | 65.80 | 0.00 | - | 4 | 24 |
20.55 | +2.55 | +14.17% | 7 | 211 | 2024-03-15 | 66.72 | 0.00 | - | 3 | 4 |
26.20 | 0.00 | - | 1 | 734 | 2024-06-21 | 66.15 | 0.00 | - | 2 | 73 |