Marchés français ouverture 5 h 40 min
Dow Jones
36 124,56 -79,88 (-0,22 %) Nasdaq
14 229,91 +44,42 (+0,31 %) Nikkei 225
33 309,30 +533,48 (+1,63 %) EUR/USD
1,0792 -0,0010 (-0,10 %) HANG SENG
16 364,26 +36,40 (+0,22 %) Bitcoin EUR
40 594,34 +1 953,31 (+5,06 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achat
8 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.80 | 0.00 | - | 20 | 21 | 2023-12-08 | 0.01 | -0.02 | -66.67% | 374 | 973 |
| 65.69 | +0.53 | +0.81% | 3 | 455 | 2023-12-15 | 0.08 | +0.01 | +14.29% | 104 | 2,095 |
| 81.45 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.11 | -0.05 | -31.25% | 11 | 136 |
| - | - | - | - | - | 2023-12-29 | 0.21 | -0.01 | -4.55% | 4 | 164 |
| 71.35 | 0.00 | - | - | 4 | 2024-01-05 | 0.37 | 0.00 | - | 4 | 7 |
| 65.80 | +1.68 | +2.62% | 2 | 3,734 | 2024-01-19 | 0.66 | +0.06 | +10.00% | 1 | 4,742 |
| 69.41 | 0.00 | - | 3 | 540 | 2024-02-16 | 2.94 | +0.20 | +7.30% | 10 | 1,810 |
| 70.70 | -13.74 | -16.27% | 7 | 265 | 2024-03-15 | 3.90 | +0.10 | +2.63% | 12 | 1,704 |
| 83.05 | 0.00 | - | 3 | 54 | 2024-04-19 | 5.60 | +0.15 | +2.75% | 5 | 528 |
| 83.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 8.03 | -0.15 | -1.83% | 1 | 57 |
| 84.20 | 0.00 | - | 1 | 701 | 2024-06-21 | 8.95 | +0.10 | +1.13% | 1 | 825 |
| 85.90 | 0.00 | - | 6 | 3 | 2024-07-19 | - | - | - | - | - |
| 99.20 | 0.00 | - | 1 | 71 | 2024-09-20 | 13.10 | +0.40 | +3.15% | 2 | 2,115 |
| - | - | - | - | - | 2025-09-19 | 31.00 | 0.00 | - | 2 | 4 |
