La bourse ferme dans 4 h 18 min
CAC 40
7 175,59 +87,25 (+1,23 %) Euro Stoxx 50
4 214,46 +46,25 (+1,11 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0858 +0,0011 (+0,10 %) Gold future
1 970,20 -3,30 (-0,17 %) Bitcoin EUR
26 059,47 +1 407,78 (+5,71 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:250.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,068 | 2023-03-31 | 52.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 207 | 2023-04-06 | 46.15 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 12 | 509 | 2023-04-14 | 50.85 | 0.00 | - | 124 | 0 |
| 0.14 | 0.00 | - | 231 | 4,421 | 2023-04-21 | 44.60 | 0.00 | - | 20 | 0 |
| 0.99 | 0.00 | - | 51 | 1,075 | 2023-04-28 | 53.09 | 0.00 | - | 14 | 5 |
| 1.50 | 0.00 | - | 14 | 53 | 2023-05-05 | - | - | - | - | - |
| 2.00 | 0.00 | - | 49 | 1,206 | 2023-05-19 | 51.00 | 0.00 | - | 1 | 64 |
| 3.30 | 0.00 | - | 63 | 6,431 | 2023-06-16 | 51.50 | 0.00 | - | 1 | 523 |
| 5.00 | 0.00 | - | 78 | 615 | 2023-07-21 | 49.45 | 0.00 | - | 9 | 93 |
| 9.10 | 0.00 | - | 65 | 1,929 | 2023-09-15 | 52.85 | 0.00 | - | 2 | 28 |
| 10.91 | 0.00 | - | 16 | 223 | 2023-10-20 | 55.65 | 0.00 | - | 9 | 74 |
| 13.25 | 0.00 | - | 5 | 2,832 | 2023-11-17 | 55.85 | 0.00 | - | 3 | 17 |
| 16.50 | 0.00 | - | 112 | 25,792 | 2024-01-19 | 59.50 | 0.00 | - | 85 | 571 |
| 18.20 | 0.00 | - | 12 | 1,141 | 2024-02-16 | 57.90 | 0.00 | - | 20 | 28 |
| 21.35 | 0.00 | - | 10 | 590 | 2024-03-15 | 59.18 | 0.00 | - | 10 | 40 |
| 24.55 | 0.00 | - | 26 | 9,431 | 2024-06-21 | 62.85 | 0.00 | - | 2 | 346 |
| 33.46 | 0.00 | - | 1,541 | 28,282 | 2025-01-17 | 68.16 | 0.00 | - | 2 | 459 |
| 39.15 | 0.00 | - | 14 | 822 | 2025-06-20 | 69.19 | 0.00 | - | 6 | 951 |
| 48.99 | 0.00 | - | 307 | 428 | 2025-12-19 | 73.43 | 0.00 | - | 3 | 11 |
© 2023 Yahoo. Tous droits réservés.
