La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 621,81 +6,34 (+0,02 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00250000 | 2023-11-27 3:49PM EST | 2023-12-08 | 85.21 | 74.30 | 75.90 | 0.00 | - | 21 | 46 | 92.77% |
| META231215C00250000 | 2023-12-01 2:26PM EST | 2023-12-15 | 75.50 | 74.90 | 75.80 | +0.80 | +1.07% | 38 | 1,519 | 72.80% |
| META231222C00250000 | 2023-11-30 9:53AM EST | 2023-12-22 | 80.80 | 75.30 | 76.10 | 0.00 | - | 1 | 86 | 65.38% |
| META231229C00250000 | 2023-11-27 9:33AM EST | 2023-12-29 | 88.72 | 75.60 | 76.45 | 0.00 | - | 3 | 31 | 60.44% |
| META240119C00250000 | 2023-12-01 3:57PM EST | 2024-01-19 | 77.19 | 76.75 | 77.40 | -1.16 | -1.48% | 130 | 18,175 | 52.93% |
| META240216C00250000 | 2023-12-01 9:56AM EST | 2024-02-16 | 80.10 | 79.50 | 80.05 | +1.50 | +1.91% | 5 | 1,718 | 52.93% |
| META240315C00250000 | 2023-11-30 3:55PM EST | 2024-03-15 | 82.85 | 81.30 | 81.90 | 0.00 | - | 87 | 1,041 | 50.40% |
| META240419C00250000 | 2023-11-30 3:58PM EST | 2024-04-19 | 86.35 | 83.65 | 84.30 | 0.00 | - | 36 | 4,373 | 49.50% |
| META240517C00250000 | 2023-11-24 12:37PM EST | 2024-05-17 | 86.90 | 86.55 | 87.30 | -12.80 | -12.84% | 1 | 10 | 50.64% |
| META240621C00250000 | 2023-12-01 9:37AM EST | 2024-06-21 | 88.95 | 89.05 | 89.50 | +0.16 | +0.18% | 5 | 9,627 | 49.52% |
| META240920C00250000 | 2023-11-30 1:10PM EST | 2024-09-20 | 95.18 | 95.55 | 96.25 | 0.00 | - | 1 | 179 | 49.47% |
| META250117C00250000 | 2023-12-01 12:33PM EST | 2025-01-17 | 104.30 | 103.60 | 104.25 | -0.10 | -0.10% | 27 | 13,738 | 49.62% |
| META250620C00250000 | 2023-12-01 12:32PM EST | 2025-06-20 | 112.35 | 112.15 | 113.85 | -7.59 | -6.33% | 17 | 825 | 50.18% |
| META250919C00250000 | 2023-11-28 12:28PM EST | 2025-09-19 | 127.85 | 116.55 | 118.60 | 0.00 | - | 2 | 15 | 50.14% |
| META251219C00250000 | 2023-11-30 12:31PM EST | 2025-12-19 | 122.25 | 121.10 | 123.10 | 0.00 | - | 5 | 1,404 | 50.15% |
| META260116C00250000 | 2023-11-30 1:16PM EST | 2026-01-16 | 122.50 | 122.10 | 124.20 | 0.00 | - | 1 | 40 | 49.99% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00250000 | 2023-12-01 1:19PM EST | 2023-12-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 74 | 143 | 63.28% |
| META231215P00250000 | 2023-12-01 2:27PM EST | 2023-12-15 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 135 | 4,632 | 53.91% |
| META231222P00250000 | 2023-12-01 1:16PM EST | 2023-12-22 | 0.10 | 0.09 | 0.10 | 0.00 | - | 7 | 189 | 46.48% |
| META231229P00250000 | 2023-11-30 1:21PM EST | 2023-12-29 | 0.15 | 0.12 | 0.15 | -0.02 | -11.76% | 1 | 66 | 42.38% |
| META240119P00250000 | 2023-12-01 3:58PM EST | 2024-01-19 | 0.39 | 0.39 | 0.40 | -0.05 | -11.36% | 82 | 15,434 | 37.11% |
| META240216P00250000 | 2023-12-01 2:53PM EST | 2024-02-16 | 2.00 | 1.95 | 2.00 | -0.11 | -5.21% | 24 | 2,278 | 40.98% |
| META240315P00250000 | 2023-12-01 1:38PM EST | 2024-03-15 | 3.05 | 2.78 | 2.85 | +0.04 | +1.33% | 13 | 1,663 | 38.48% |
| META240419P00250000 | 2023-11-30 3:26PM EST | 2024-04-19 | 4.00 | 3.90 | 4.05 | -0.25 | -5.88% | 3 | 535 | 36.87% |
| META240517P00250000 | 2023-12-01 2:20PM EST | 2024-05-17 | 6.15 | 6.00 | 6.15 | -0.10 | -1.60% | 6 | 121 | 38.53% |
| META240621P00250000 | 2023-12-01 11:28AM EST | 2024-06-21 | 7.35 | 7.00 | 7.20 | +0.10 | +1.38% | 7 | 4,776 | 37.06% |
| META240920P00250000 | 2023-12-01 3:46PM EST | 2024-09-20 | 10.95 | 10.75 | 11.00 | -0.15 | -1.35% | 11 | 4,204 | 36.30% |
| META250117P00250000 | 2023-12-01 1:40PM EST | 2025-01-17 | 15.35 | 15.25 | 15.45 | -0.10 | -0.65% | 272 | 13,069 | 35.57% |
| META250620P00250000 | 2023-11-29 3:13PM EST | 2025-06-20 | 18.70 | 20.40 | 20.85 | 0.00 | - | 5 | 3,251 | 35.14% |
| META250919P00250000 | 2023-11-20 11:58AM EST | 2025-09-19 | 20.80 | 22.95 | 23.40 | 0.00 | - | 2 | 602 | 34.65% |
| META251219P00250000 | 2023-11-29 11:00AM EST | 2025-12-19 | 23.70 | 25.35 | 25.90 | 0.00 | - | 11 | 2,489 | 34.32% |
| META260116P00250000 | 2023-11-30 1:44PM EST | 2026-01-16 | 26.60 | 25.80 | 26.15 | +0.40 | +1.53% | 5 | 482 | 33.87% |
