Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210C00250000 | 2023-02-06 3:58PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,575 | 1,293 | 90.63% |
| META230217C00250000 | 2023-02-06 3:53PM EST | 2023-02-17 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 451 | 1,733 | 65.23% |
| META230224C00250000 | 2023-02-06 3:08PM EST | 2023-02-24 | 0.10 | 0.08 | 0.10 | -0.14 | -58.33% | 360 | 204 | 57.03% |
| META230303C00250000 | 2023-02-06 3:33PM EST | 2023-03-03 | 0.16 | 0.15 | 0.20 | -0.14 | -46.67% | 33 | 215 | 52.83% |
| META230310C00250000 | 2023-02-06 2:11PM EST | 2023-03-10 | 0.30 | 0.21 | 0.28 | -0.11 | -26.83% | 15 | 151 | 50.20% |
| META230317C00250000 | 2023-02-06 3:29PM EST | 2023-03-17 | 0.37 | 0.34 | 0.36 | -0.13 | -26.00% | 263 | 4,972 | 47.36% |
| META230324C00250000 | 2023-02-06 2:11PM EST | 2023-03-24 | 0.55 | 0.35 | 0.61 | -0.20 | -26.67% | 48 | 68 | 47.90% |
| META230421C00250000 | 2023-02-06 3:59PM EST | 2023-04-21 | 1.02 | 0.97 | 1.04 | -0.18 | -15.00% | 351 | 524 | 42.07% |
| META230616C00250000 | 2023-02-06 3:53PM EST | 2023-06-16 | 3.75 | 3.65 | 3.80 | -0.15 | -3.85% | 289 | 6,819 | 44.45% |
| META230915C00250000 | 2023-02-06 2:30PM EST | 2023-09-15 | 8.08 | 7.45 | 7.65 | +0.28 | +3.59% | 27 | 1,423 | 43.52% |
| META231117C00250000 | 2023-02-06 3:49PM EST | 2023-11-17 | 10.50 | 10.50 | 10.75 | -0.90 | -7.89% | 34 | 83 | 44.17% |
| META240119C00250000 | 2023-02-06 3:56PM EST | 2024-01-19 | 12.67 | 12.50 | 12.70 | -0.31 | -2.39% | 423 | 26,284 | 43.05% |
| META240621C00250000 | 2023-02-06 3:02PM EST | 2024-06-21 | 19.50 | 19.05 | 19.65 | -0.70 | -3.47% | 77 | 7,352 | 44.48% |
| META250117C00250000 | 2023-02-06 2:37PM EST | 2025-01-17 | 27.10 | 26.25 | 27.20 | +0.05 | +0.18% | 22 | 32,044 | 44.82% |
| META250620C00250000 | 2023-02-06 3:09PM EST | 2025-06-20 | 31.30 | 30.60 | 31.95 | -0.33 | -1.04% | 5 | 933 | 44.82% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217P00250000 | 2023-02-03 1:36PM EST | 2023-02-17 | 60.45 | 63.70 | 64.15 | 0.00 | - | 3 | 2 | 81.93% |
| META230303P00250000 | 2023-02-02 2:29PM EST | 2023-03-03 | 58.21 | 63.55 | 64.30 | 0.00 | - | - | 4 | 59.18% |
| META230317P00250000 | 2023-02-06 9:49AM EST | 2023-03-17 | 60.50 | 63.65 | 64.20 | -0.47 | -0.77% | 3 | 29 | 44.97% |
| META230324P00250000 | 2023-02-03 10:00AM EST | 2023-03-24 | 57.00 | 61.95 | 64.95 | 0.00 | - | 2 | 3 | 53.05% |
| META230421P00250000 | 2023-02-03 3:08PM EST | 2023-04-21 | 64.00 | 63.50 | 64.50 | +1.50 | +2.40% | 2 | 70 | 37.21% |
| META230616P00250000 | 2023-02-03 9:58AM EST | 2023-06-16 | 57.86 | 64.65 | 65.65 | 0.00 | - | 4 | 846 | 35.65% |
| META230915P00250000 | 2023-02-02 3:29PM EST | 2023-09-15 | 64.00 | 66.20 | 67.35 | 0.00 | - | 29 | 16 | 33.01% |
| META231117P00250000 | 2023-02-06 2:46PM EST | 2023-11-17 | 67.52 | 67.60 | 68.80 | +3.22 | +5.01% | 2 | 2 | 32.61% |
| META240119P00250000 | 2023-02-06 3:53PM EST | 2024-01-19 | 68.95 | 67.95 | 69.35 | +2.52 | +3.79% | 12 | 179 | 30.61% |
| META240621P00250000 | 2023-02-03 1:47PM EST | 2024-06-21 | 69.59 | 71.00 | 72.25 | 0.00 | - | 2 | 67 | 29.91% |
| META250117P00250000 | 2023-02-03 12:16PM EST | 2025-01-17 | 70.20 | 73.85 | 75.20 | 0.00 | - | 9 | 162 | 28.54% |
| META250620P00250000 | 2023-02-03 9:59AM EST | 2025-06-20 | 72.25 | 74.95 | 77.30 | 0.00 | - | 18 | 305 | 27.97% |
© 2023 Yahoo. Tous droits réservés.
