Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221007C00250000 | 2022-10-04 10:00AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 622 | 193.75% |
| META221014C00250000 | 2022-09-29 11:59AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 133 | 50.00% |
| META221021C00250000 | 2022-10-03 2:31PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 54 | 2,609 | 87.50% |
| META221028C00250000 | 2022-09-30 3:56PM EDT | 2022-10-28 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1,245 | 2,189 | 79.30% |
| META221104C00250000 | 2022-10-03 11:07AM EDT | 2022-11-04 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 53 | 71.88% |
| META221118C00250000 | 2022-10-04 3:52PM EDT | 2022-11-18 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 46 | 2,646 | 64.84% |
| META221216C00250000 | 2022-10-04 3:21PM EDT | 2022-12-16 | 0.15 | 0.13 | 0.17 | -0.01 | -6.25% | 5 | 2,285 | 55.27% |
| META230120C00250000 | 2022-10-04 12:09PM EDT | 2023-01-20 | 0.30 | 0.27 | 0.31 | 0.00 | - | 10 | 15,237 | 50.10% |
| META230217C00250000 | 2022-10-04 10:36AM EDT | 2023-02-17 | 0.56 | 0.55 | 0.61 | -0.04 | -6.67% | 1 | 783 | 49.63% |
| META230317C00250000 | 2022-10-04 11:11AM EDT | 2023-03-17 | 0.83 | 0.78 | 0.83 | +0.02 | +2.47% | 14 | 7,275 | 47.68% |
| META230616C00250000 | 2022-10-04 3:56PM EDT | 2023-06-16 | 2.10 | 2.07 | 2.13 | +0.07 | +3.45% | 20 | 8,223 | 46.30% |
| META230915C00250000 | 2022-10-04 10:33AM EDT | 2023-09-15 | 3.65 | 3.70 | 3.95 | -0.11 | -2.93% | 2 | 864 | 46.38% |
| META240119C00250000 | 2022-10-04 3:56PM EDT | 2024-01-19 | 6.33 | 6.30 | 6.50 | +0.15 | +2.43% | 35 | 15,565 | 45.97% |
| META240621C00250000 | 2022-10-04 10:30AM EDT | 2024-06-21 | 9.80 | 10.05 | 10.35 | -0.15 | -1.51% | 5 | 6,691 | 46.80% |
| META250117C00250000 | 2022-10-04 12:05PM EDT | 2025-01-17 | 16.20 | 14.00 | 17.30 | +1.44 | +9.76% | 7 | 644 | 49.84% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221007P00250000 | 2022-10-04 10:44AM EDT | 2022-10-07 | 108.40 | 109.55 | 109.90 | -5.25 | -4.62% | 22 | 0 | 193.75% |
| META221021P00250000 | 2022-09-06 10:26AM EDT | 2022-10-21 | 91.20 | 109.50 | 109.90 | 0.00 | - | 5 | 0 | 117.19% |
| META221028P00250000 | 2022-09-15 11:42AM EDT | 2022-10-28 | 99.47 | 109.40 | 110.10 | 0.00 | - | - | 0 | 81.25% |
| META221118P00250000 | 2022-09-15 10:03AM EDT | 2022-11-18 | 96.70 | 109.55 | 109.90 | 0.00 | - | 1 | 2 | 52.34% |
| META221216P00250000 | 2022-09-29 11:26AM EDT | 2022-12-16 | 112.00 | 109.50 | 109.95 | 0.00 | - | 2 | 10 | 58.59% |
| META230120P00250000 | 2022-10-03 1:55PM EDT | 2023-01-20 | 111.55 | 109.40 | 109.95 | 0.00 | - | 1 | 490 | 48.24% |
| META230217P00250000 | 2022-09-29 10:38AM EDT | 2023-02-17 | 114.35 | 109.35 | 110.10 | 0.00 | - | 1 | 1 | 46.19% |
| META230317P00250000 | 2022-09-28 3:52PM EDT | 2023-03-17 | 108.45 | 109.35 | 110.05 | 0.00 | - | 90 | 0 | 41.24% |
| META230616P00250000 | 2022-10-04 3:32PM EDT | 2023-06-16 | 109.95 | 109.35 | 110.05 | -1.05 | -0.95% | 10 | 2,736 | 33.15% |
| META230915P00250000 | 2022-10-04 12:42PM EDT | 2023-09-15 | 109.13 | 109.25 | 110.45 | -1.67 | -1.51% | 7 | 150 | 32.26% |
| META240119P00250000 | 2022-10-03 1:31PM EDT | 2024-01-19 | 112.52 | 109.75 | 110.75 | 0.00 | - | 111 | 7,904 | 29.42% |
| META240621P00250000 | 2022-10-03 2:22PM EDT | 2024-06-21 | 112.66 | 110.35 | 111.90 | 0.00 | - | 6 | 521 | 29.84% |
| META250117P00250000 | 2022-09-29 1:23PM EDT | 2025-01-17 | 115.32 | 110.00 | 114.15 | 0.00 | - | 2 | 23 | 30.90% |
© 2022 Yahoo. Tous droits réservés.
