Marchés français ouverture 5 h 34 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C002500002023-02-06 3:58PM EST2023-02-100.010.000.01-0.03-75.00%1,5751,29390.63%
META230217C002500002023-02-06 3:53PM EST2023-02-170.040.030.04-0.08-66.67%4511,73365.23%
META230224C002500002023-02-06 3:08PM EST2023-02-240.100.080.10-0.14-58.33%36020457.03%
META230303C002500002023-02-06 3:33PM EST2023-03-030.160.150.20-0.14-46.67%3321552.83%
META230310C002500002023-02-06 2:11PM EST2023-03-100.300.210.28-0.11-26.83%1515150.20%
META230317C002500002023-02-06 3:29PM EST2023-03-170.370.340.36-0.13-26.00%2634,97247.36%
META230324C002500002023-02-06 2:11PM EST2023-03-240.550.350.61-0.20-26.67%486847.90%
META230421C002500002023-02-06 3:59PM EST2023-04-211.020.971.04-0.18-15.00%35152442.07%
META230616C002500002023-02-06 3:53PM EST2023-06-163.753.653.80-0.15-3.85%2896,81944.45%
META230915C002500002023-02-06 2:30PM EST2023-09-158.087.457.65+0.28+3.59%271,42343.52%
META231117C002500002023-02-06 3:49PM EST2023-11-1710.5010.5010.75-0.90-7.89%348344.17%
META240119C002500002023-02-06 3:56PM EST2024-01-1912.6712.5012.70-0.31-2.39%42326,28443.05%
META240621C002500002023-02-06 3:02PM EST2024-06-2119.5019.0519.65-0.70-3.47%777,35244.48%
META250117C002500002023-02-06 2:37PM EST2025-01-1727.1026.2527.20+0.05+0.18%2232,04444.82%
META250620C002500002023-02-06 3:09PM EST2025-06-2031.3030.6031.95-0.33-1.04%593344.82%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217P002500002023-02-03 1:36PM EST2023-02-1760.4563.7064.150.00-3281.93%
META230303P002500002023-02-02 2:29PM EST2023-03-0358.2163.5564.300.00--459.18%
META230317P002500002023-02-06 9:49AM EST2023-03-1760.5063.6564.20-0.47-0.77%32944.97%
META230324P002500002023-02-03 10:00AM EST2023-03-2457.0061.9564.950.00-2353.05%
META230421P002500002023-02-03 3:08PM EST2023-04-2164.0063.5064.50+1.50+2.40%27037.21%
META230616P002500002023-02-03 9:58AM EST2023-06-1657.8664.6565.650.00-484635.65%
META230915P002500002023-02-02 3:29PM EST2023-09-1564.0066.2067.350.00-291633.01%
META231117P002500002023-02-06 2:46PM EST2023-11-1767.5267.6068.80+3.22+5.01%2232.61%
META240119P002500002023-02-06 3:53PM EST2024-01-1968.9567.9569.35+2.52+3.79%1217930.61%
META240621P002500002023-02-03 1:47PM EST2024-06-2169.5971.0072.250.00-26729.91%
META250117P002500002023-02-03 12:16PM EST2025-01-1770.2073.8575.200.00-916228.54%
META250620P002500002023-02-03 9:59AM EST2025-06-2072.2574.9577.300.00-1830527.97%