Marchés français ouverture 4 h 17 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C002500002022-10-04 10:00AM EDT2022-10-070.010.000.010.00-1622193.75%
META221014C002500002022-09-29 11:59AM EDT2022-10-140.010.000.000.00-10013350.00%
META221021C002500002022-10-03 2:31PM EDT2022-10-210.010.000.020.00-542,60987.50%
META221028C002500002022-09-30 3:56PM EDT2022-10-280.030.010.040.00-1,2452,18979.30%
META221104C002500002022-10-03 11:07AM EDT2022-11-040.030.010.060.00-25371.88%
META221118C002500002022-10-04 3:52PM EDT2022-11-180.070.060.09-0.01-12.50%462,64664.84%
META221216C002500002022-10-04 3:21PM EDT2022-12-160.150.130.17-0.01-6.25%52,28555.27%
META230120C002500002022-10-04 12:09PM EDT2023-01-200.300.270.310.00-1015,23750.10%
META230217C002500002022-10-04 10:36AM EDT2023-02-170.560.550.61-0.04-6.67%178349.63%
META230317C002500002022-10-04 11:11AM EDT2023-03-170.830.780.83+0.02+2.47%147,27547.68%
META230616C002500002022-10-04 3:56PM EDT2023-06-162.102.072.13+0.07+3.45%208,22346.30%
META230915C002500002022-10-04 10:33AM EDT2023-09-153.653.703.95-0.11-2.93%286446.38%
META240119C002500002022-10-04 3:56PM EDT2024-01-196.336.306.50+0.15+2.43%3515,56545.97%
META240621C002500002022-10-04 10:30AM EDT2024-06-219.8010.0510.35-0.15-1.51%56,69146.80%
META250117C002500002022-10-04 12:05PM EDT2025-01-1716.2014.0017.30+1.44+9.76%764449.84%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P002500002022-10-04 10:44AM EDT2022-10-07108.40109.55109.90-5.25-4.62%220193.75%
META221021P002500002022-09-06 10:26AM EDT2022-10-2191.20109.50109.900.00-50117.19%
META221028P002500002022-09-15 11:42AM EDT2022-10-2899.47109.40110.100.00--081.25%
META221118P002500002022-09-15 10:03AM EDT2022-11-1896.70109.55109.900.00-1252.34%
META221216P002500002022-09-29 11:26AM EDT2022-12-16112.00109.50109.950.00-21058.59%
META230120P002500002022-10-03 1:55PM EDT2023-01-20111.55109.40109.950.00-149048.24%
META230217P002500002022-09-29 10:38AM EDT2023-02-17114.35109.35110.100.00-1146.19%
META230317P002500002022-09-28 3:52PM EDT2023-03-17108.45109.35110.050.00-90041.24%
META230616P002500002022-10-04 3:32PM EDT2023-06-16109.95109.35110.05-1.05-0.95%102,73633.15%
META230915P002500002022-10-04 12:42PM EDT2023-09-15109.13109.25110.45-1.67-1.51%715032.26%
META240119P002500002022-10-03 1:31PM EDT2024-01-19112.52109.75110.750.00-1117,90429.42%
META240621P002500002022-10-03 2:22PM EDT2024-06-21112.66110.35111.900.00-652129.84%
META250117P002500002022-09-29 1:23PM EDT2025-01-17115.32110.00114.150.00-22330.90%