La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,82-2,33 (-0,71 %)
À la clôture : 04:00PM EST
324,86 +0,04 (+0,01 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231208C002500002023-11-27 3:49PM EST2023-12-0885.2174.3075.900.00-214692.77%
META231215C002500002023-12-01 2:26PM EST2023-12-1575.5074.9075.80+0.80+1.07%381,51972.80%
META231222C002500002023-11-30 9:53AM EST2023-12-2280.8075.3076.100.00-18665.38%
META231229C002500002023-11-27 9:33AM EST2023-12-2988.7275.6076.450.00-33160.44%
META240119C002500002023-12-01 3:57PM EST2024-01-1977.1976.7577.40-1.16-1.48%13018,17552.93%
META240216C002500002023-12-01 9:56AM EST2024-02-1680.1079.5080.05+1.50+1.91%51,71852.93%
META240315C002500002023-11-30 3:55PM EST2024-03-1582.8581.3081.900.00-871,04150.40%
META240419C002500002023-11-30 3:58PM EST2024-04-1986.3583.6584.300.00-364,37349.50%
META240517C002500002023-11-24 12:37PM EST2024-05-1786.9086.5587.30-12.80-12.84%11050.64%
META240621C002500002023-12-01 9:37AM EST2024-06-2188.9589.0589.50+0.16+0.18%59,62749.52%
META240920C002500002023-11-30 1:10PM EST2024-09-2095.1895.5596.250.00-117949.47%
META250117C002500002023-12-01 12:33PM EST2025-01-17104.30103.60104.25-0.10-0.10%2713,73849.62%
META250620C002500002023-12-01 12:32PM EST2025-06-20112.35112.15113.85-7.59-6.33%1782550.18%
META250919C002500002023-11-28 12:28PM EST2025-09-19127.85116.55118.600.00-21550.14%
META251219C002500002023-11-30 12:31PM EST2025-12-19122.25121.10123.100.00-51,40450.15%
META260116C002500002023-11-30 1:16PM EST2026-01-16122.50122.10124.200.00-14049.99%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231208P002500002023-12-01 1:19PM EST2023-12-080.020.000.020.00-7414363.28%
META231215P002500002023-12-01 2:27PM EST2023-12-150.060.060.07-0.01-14.29%1354,63253.91%
META231222P002500002023-12-01 1:16PM EST2023-12-220.100.090.100.00-718946.48%
META231229P002500002023-11-30 1:21PM EST2023-12-290.150.120.15-0.02-11.76%16642.38%
META240119P002500002023-12-01 3:58PM EST2024-01-190.390.390.40-0.05-11.36%8215,43437.11%
META240216P002500002023-12-01 2:53PM EST2024-02-162.001.952.00-0.11-5.21%242,27840.98%
META240315P002500002023-12-01 1:38PM EST2024-03-153.052.782.85+0.04+1.33%131,66338.48%
META240419P002500002023-11-30 3:26PM EST2024-04-194.003.904.05-0.25-5.88%353536.87%
META240517P002500002023-12-01 2:20PM EST2024-05-176.156.006.15-0.10-1.60%612138.53%
META240621P002500002023-12-01 11:28AM EST2024-06-217.357.007.20+0.10+1.38%74,77637.06%
META240920P002500002023-12-01 3:46PM EST2024-09-2010.9510.7511.00-0.15-1.35%114,20436.30%
META250117P002500002023-12-01 1:40PM EST2025-01-1715.3515.2515.45-0.10-0.65%27213,06935.57%
META250620P002500002023-11-29 3:13PM EST2025-06-2018.7020.4020.850.00-53,25135.14%
META250919P002500002023-11-20 11:58AM EST2025-09-1920.8022.9523.400.00-260234.65%
META251219P002500002023-11-29 11:00AM EST2025-12-1923.7025.3525.900.00-112,48934.32%
META260116P002500002023-11-30 1:44PM EST2026-01-1626.6025.8026.15+0.40+1.53%548233.87%