Marchés français ouverture 3 h 18 min
Dow Jones
33 129,55 +127,17 (+0,39 %) Nasdaq
13 236,01 +176,54 (+1,35 %) Nikkei 225
30 886,51 +359,63 (+1,18 %) EUR/USD
1,0530 +0,0021 (+0,20 %) HANG SENG
17 303,33 +107,49 (+0,63 %) Bitcoin EUR
26 310,89 +271,42 (+1,04 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achat
6 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.60 | +1.29 | +2.21% | 49 | 77 | 2023-10-06 | 0.01 | -0.01 | -50.00% | 61 | 422 |
| 59.98 | +4.24 | +7.61% | 49 | 2 | 2023-10-13 | 0.06 | -0.08 | -57.14% | 212 | 498 |
| 61.80 | +3.87 | +6.68% | 6 | 5,284 | 2023-10-20 | 0.17 | -0.16 | -48.48% | 29 | 6,816 |
| 62.50 | 0.00 | - | - | 9 | 2023-10-27 | 1.29 | -0.49 | -27.53% | 12 | 403 |
| 64.99 | 0.00 | - | 1 | 2 | 2023-11-03 | 1.72 | -0.49 | -22.17% | 9 | 82 |
| 66.90 | 0.00 | - | 1 | 1 | 2023-11-10 | 2.25 | -0.50 | -18.18% | 3 | 13 |
| 65.38 | +4.38 | +7.18% | 3 | 822 | 2023-11-17 | 2.46 | -0.65 | -20.90% | 353 | 3,505 |
| 66.40 | +4.04 | +6.48% | 4 | 98 | 2023-12-15 | 3.64 | -0.86 | -19.11% | 8 | 1,587 |
| 69.17 | -0.83 | -1.19% | 1 | 1,635 | 2024-01-19 | 5.25 | -0.95 | -15.32% | 42 | 2,861 |
| 67.85 | 0.00 | - | 9 | 491 | 2024-02-16 | 7.80 | -0.89 | -10.24% | 5 | 544 |
| 72.33 | 0.00 | - | 1 | 241 | 2024-03-15 | 8.95 | +0.45 | +5.29% | 6 | 379 |
| - | - | - | - | - | 2024-04-19 | 10.60 | -0.85 | -7.42% | 4 | 98 |
| 79.90 | 0.00 | - | 19 | 943 | 2024-06-21 | 14.75 | 0.00 | - | 3 | 608 |
| 87.15 | 0.00 | - | 1 | 65 | 2024-09-20 | 17.25 | +1.25 | +7.81% | 4 | 225 |
| 107.25 | 0.00 | - | 4 | 160 | 2025-06-20 | 27.75 | 0.00 | - | 1 | 113 |
| 117.20 | +2.50 | +2.18% | 1 | 82 | 2025-12-19 | 31.55 | -0.40 | -1.25% | 10 | 125 |
© 2023 Yahoo. Tous droits réservés.
