Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 14 | 0 | 2023-03-31 | 41.65 | 0.00 | - | 7 | 0 |
0.02 | 0.00 | - | 30 | 406 | 2023-04-06 | 50.05 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 34 | 0 | 2023-04-14 | 40.31 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 23 | 0 | 2023-04-21 | 38.89 | 0.00 | - | 1 | 0 |
1.64 | 0.00 | - | 140 | 3,061 | 2023-04-28 | 49.70 | 0.00 | - | 3 | 3 |
2.26 | 0.00 | - | 14 | 84 | 2023-05-05 | - | - | - | - | - |
3.04 | 0.00 | - | 63 | 689 | 2023-05-19 | 41.70 | 0.00 | - | 21 | 99 |
4.75 | 0.00 | - | 32 | 1,512 | 2023-06-16 | 47.10 | 0.00 | - | 2 | 6 |
6.45 | 0.00 | - | 5 | 363 | 2023-07-21 | 43.65 | 0.00 | - | 42 | 171 |
11.60 | 0.00 | - | 22 | 641 | 2023-09-15 | 48.13 | 0.00 | - | 75 | 150 |
12.85 | 0.00 | - | 16 | 85 | 2023-10-20 | 48.35 | 0.00 | - | 15 | 18 |
15.40 | 0.00 | - | 2 | 687 | 2023-11-17 | 53.65 | 0.00 | - | 127 | 141 |
19.41 | 0.00 | - | 2 | 1,982 | 2024-01-19 | 51.70 | 0.00 | - | 26 | 57 |
20.10 | 0.00 | - | 18 | 120 | 2024-02-16 | 53.36 | 0.00 | - | 2 | 2 |
23.70 | 0.00 | - | 7 | 262 | 2024-03-15 | 62.96 | 0.00 | - | 1 | 2 |
29.37 | 0.00 | - | 10 | 971 | 2024-06-21 | 56.55 | 0.00 | - | 1 | 370 |
43.98 | 0.00 | - | 52 | 140 | 2025-06-20 | 66.49 | 0.00 | - | 12 | 23 |
47.30 | 0.00 | - | 2 | 27 | 2025-12-19 | 74.09 | 0.00 | - | - | 3 |