Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210C00240000 | 2023-02-06 3:56PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 179 | 1,020 | 84.38% |
| META230217C00240000 | 2023-02-06 1:06PM EST | 2023-02-17 | 0.10 | 0.06 | 0.08 | -0.07 | -41.18% | 152 | 2,052 | 62.11% |
| META230224C00240000 | 2023-02-06 3:30PM EST | 2023-02-24 | 0.16 | 0.14 | 0.16 | -0.21 | -56.76% | 22 | 95 | 53.81% |
| META230303C00240000 | 2023-02-06 3:16PM EST | 2023-03-03 | 0.27 | 0.25 | 0.30 | -0.31 | -53.45% | 30 | 83 | 50.10% |
| META230310C00240000 | 2023-02-06 12:23PM EST | 2023-03-10 | 0.49 | 0.36 | 0.43 | -0.25 | -33.78% | 17 | 44 | 47.85% |
| META230317C00240000 | 2023-02-06 3:57PM EST | 2023-03-17 | 0.57 | 0.54 | 0.58 | -0.30 | -34.48% | 627 | 4,099 | 45.85% |
| META230324C00240000 | 2023-02-06 12:33PM EST | 2023-03-24 | 0.85 | 0.66 | 0.90 | -0.25 | -22.73% | 101 | 33 | 46.22% |
| META230421C00240000 | 2023-02-06 3:51PM EST | 2023-04-21 | 1.54 | 1.49 | 1.57 | -0.30 | -16.30% | 68 | 656 | 41.52% |
| META230616C00240000 | 2023-02-06 3:47PM EST | 2023-06-16 | 4.90 | 4.85 | 5.00 | -0.30 | -5.77% | 159 | 4,903 | 44.40% |
| META230915C00240000 | 2023-02-06 3:32PM EST | 2023-09-15 | 9.25 | 9.20 | 9.40 | -1.05 | -10.19% | 7 | 1,196 | 43.76% |
| META231117C00240000 | 2023-02-06 3:25PM EST | 2023-11-17 | 12.65 | 12.50 | 12.80 | -0.84 | -6.23% | 83 | 148 | 44.52% |
| META240119C00240000 | 2023-02-06 3:50PM EST | 2024-01-19 | 14.85 | 14.70 | 15.00 | -0.42 | -2.75% | 167 | 2,823 | 43.59% |
| META240621C00240000 | 2023-02-06 10:51AM EST | 2024-06-21 | 23.00 | 21.60 | 22.20 | -2.15 | -8.55% | 25 | 1,353 | 44.95% |
| META250117C00240000 | 2023-02-06 11:27AM EST | 2025-01-17 | 30.50 | 28.95 | 29.90 | -3.30 | -9.76% | 2 | 1,016 | 45.25% |
| META250620C00240000 | 2023-02-06 3:42PM EST | 2025-06-20 | 34.40 | 33.30 | 35.00 | -0.60 | -1.71% | 4 | 131 | 45.49% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217P00240000 | 2023-02-03 1:10PM EST | 2023-02-17 | 49.90 | 53.70 | 54.15 | 0.00 | - | 4 | 5 | 72.46% |
| META230317P00240000 | 2023-02-06 3:53PM EST | 2023-03-17 | 54.00 | 53.80 | 54.30 | +7.71 | +16.66% | 9 | 24 | 42.04% |
| META230324P00240000 | 2023-02-02 3:20PM EST | 2023-03-24 | 51.63 | 52.80 | 55.15 | 0.00 | - | - | 2 | 49.44% |
| META230421P00240000 | 2023-02-02 1:42PM EST | 2023-04-21 | 45.02 | 53.75 | 54.80 | 0.00 | - | - | 27 | 36.12% |
| META230616P00240000 | 2023-02-02 2:30PM EST | 2023-06-16 | 51.10 | 55.65 | 56.65 | 0.00 | - | 275 | 133 | 36.40% |
| META230915P00240000 | 2023-02-06 9:48AM EST | 2023-09-15 | 55.64 | 57.75 | 58.85 | +2.74 | +5.18% | 4 | 5 | 33.87% |
| META231117P00240000 | 2023-02-03 12:10PM EST | 2023-11-17 | 55.05 | 59.45 | 60.25 | 0.00 | - | 4 | 13 | 32.79% |
| META240119P00240000 | 2023-02-03 3:15PM EST | 2024-01-19 | 59.50 | 60.25 | 61.65 | 0.00 | - | 92 | 100 | 32.14% |
| META240621P00240000 | 2023-02-02 3:27PM EST | 2024-06-21 | 61.12 | 63.60 | 64.45 | 0.00 | - | 66 | 12 | 30.59% |
| META250117P00240000 | 2023-02-06 2:43PM EST | 2025-01-17 | 66.60 | 66.45 | 67.80 | +3.18 | +5.01% | 2 | 75 | 29.31% |
| META250620P00240000 | 2023-02-02 1:28PM EST | 2025-06-20 | 64.74 | 67.85 | 70.05 | 0.00 | - | - | 6 | 28.70% |
© 2023 Yahoo. Tous droits réservés.
