La bourse est fermée
Dow Jones
35 443,59 +26,61 (+0,08 %) Nasdaq
14 286,69 +4,94 (+0,03 %) Nikkei 225
33 321,22 -87,17 (-0,26 %) EUR/USD
1,0970 -0,0029 (-0,26 %) HANG SENG
16 993,44 -360,70 (-2,08 %) Bitcoin EUR
34 480,13 -44,29 (-0,13 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:51AM EST. Marché ouvert.
Prix d’exercice:240.00
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00240000 | 2023-11-28 3:37PM EST | 2023-12-01 | 97.98 | 90.65 | 91.75 | 0.00 | - | 2 | 30 | 0.00% |
| META231208C00240000 | 2023-11-28 11:36AM EST | 2023-12-08 | 96.49 | 90.90 | 92.75 | 0.00 | - | 2 | 4 | 109.08% |
| META231215C00240000 | 2023-11-28 2:43PM EST | 2023-12-15 | 97.82 | 91.30 | 92.40 | 0.00 | - | 2 | 1,368 | 74.90% |
| META231222C00240000 | 2023-11-16 10:04AM EST | 2023-12-22 | 92.30 | 91.35 | 92.75 | 0.00 | - | - | 3 | 70.39% |
| META240119C00240000 | 2023-11-29 10:43AM EST | 2024-01-19 | 94.82 | 93.05 | 93.45 | -5.38 | -5.37% | 3 | 4,470 | 52.88% |
| META240216C00240000 | 2023-11-29 9:51AM EST | 2024-02-16 | 101.46 | 95.30 | 95.95 | +2.46 | +2.48% | 2 | 654 | 55.10% |
| META240315C00240000 | 2023-11-28 10:59AM EST | 2024-03-15 | 102.12 | 96.85 | 97.60 | 0.00 | - | 3 | 638 | 52.78% |
| META240419C00240000 | 2023-11-28 10:59AM EST | 2024-04-19 | 103.84 | 98.70 | 99.35 | 0.00 | - | 3 | 34 | 50.48% |
| META240517C00240000 | 2023-11-22 12:24PM EST | 2024-05-17 | 111.82 | 101.05 | 102.15 | 0.00 | - | 1 | 8 | 51.59% |
| META240621C00240000 | 2023-11-24 9:48AM EST | 2024-06-21 | 112.60 | 103.15 | 104.35 | 0.00 | - | 10 | 1,467 | 50.82% |
| META240920C00240000 | 2023-11-02 11:57AM EST | 2024-09-20 | 94.23 | 108.85 | 110.55 | 0.00 | - | 2 | 128 | 50.42% |
| META250117C00240000 | 2023-11-28 12:25PM EST | 2025-01-17 | 122.41 | 116.65 | 117.50 | 0.00 | - | 1 | 3,665 | 50.44% |
| META250620C00240000 | 2023-11-27 10:39AM EST | 2025-06-20 | 133.55 | 124.95 | 125.80 | 0.00 | - | 2 | 226 | 50.28% |
| META250919C00240000 | 2023-11-10 2:54PM EST | 2025-09-19 | 130.65 | 128.70 | 131.15 | 0.00 | - | - | 2 | 50.28% |
| META251219C00240000 | 2023-11-24 11:38AM EST | 2025-12-19 | 141.08 | 133.40 | 135.10 | 0.00 | - | 1 | 346 | 50.30% |
| META260116C00240000 | 2023-11-27 10:00AM EST | 2026-01-16 | 142.13 | 134.20 | 135.80 | 0.00 | - | 1 | 1,290 | 50.50% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00240000 | 2023-11-20 1:16PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,014 | 112.50% |
| META231208P00240000 | 2023-11-27 1:58PM EST | 2023-12-08 | 0.03 | 0.00 | 0.02 | 0.00 | - | 17 | 54 | 64.06% |
| META231215P00240000 | 2023-11-29 9:43AM EST | 2023-12-15 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 14 | 3,773 | 55.47% |
| META231222P00240000 | 2023-11-29 10:34AM EST | 2023-12-22 | 0.05 | 0.05 | 0.07 | 0.00 | - | 20 | 71 | 50.39% |
| META231229P00240000 | 2023-11-28 9:30AM EST | 2023-12-29 | 0.09 | 0.08 | 0.11 | 0.00 | - | 2 | 25 | 46.78% |
| META240119P00240000 | 2023-11-29 10:05AM EST | 2024-01-19 | 0.24 | 0.25 | 0.27 | +0.01 | +4.35% | 2 | 3,771 | 40.70% |
| META240216P00240000 | 2023-11-28 3:55PM EST | 2024-02-16 | 1.13 | 1.29 | 1.34 | 0.00 | - | 66 | 1,643 | 43.43% |
| META240315P00240000 | 2023-11-29 11:11AM EST | 2024-03-15 | 1.87 | 1.91 | 1.96 | +0.20 | +11.98% | 5 | 1,437 | 40.66% |
| META240419P00240000 | 2023-11-28 10:47AM EST | 2024-04-19 | 2.61 | 2.74 | 2.81 | 0.00 | - | 1 | 505 | 38.59% |
| META240517P00240000 | 2023-11-27 11:40AM EST | 2024-05-17 | 3.94 | 4.30 | 4.45 | 0.00 | - | 10 | 199 | 40.03% |
| META240621P00240000 | 2023-11-29 9:34AM EST | 2024-06-21 | 4.70 | 5.15 | 5.30 | -0.22 | -4.47% | 2 | 1,934 | 38.45% |
| META240920P00240000 | 2023-11-27 10:38AM EST | 2024-09-20 | 7.55 | 8.25 | 8.45 | -0.19 | -2.45% | 1 | 1,016 | 37.41% |
| META250117P00240000 | 2023-11-28 12:31PM EST | 2025-01-17 | 11.86 | 11.90 | 12.20 | +0.20 | +1.72% | 1 | 1,894 | 36.35% |
| META250620P00240000 | 2023-11-28 12:31PM EST | 2025-06-20 | 16.13 | 16.45 | 16.90 | 0.00 | - | 20 | 494 | 35.68% |
| META250919P00240000 | 2023-11-29 10:35AM EST | 2025-09-19 | 18.99 | 18.55 | 19.30 | -0.57 | -2.91% | 1 | 5 | 35.23% |
| META251219P00240000 | 2023-11-20 10:57AM EST | 2025-12-19 | 20.72 | 21.05 | 21.60 | 0.00 | - | 1 | 539 | 34.86% |
| META260116P00240000 | 2023-11-22 2:51PM EST | 2026-01-16 | 21.05 | 21.35 | 22.05 | +0.64 | +3.14% | 1 | 73 | 34.57% |
