Marchés français ouverture 4 h 38 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C002400002022-09-15 2:57PM EDT2022-10-070.020.000.000.00-262450.00%
META221014C002400002022-09-30 2:06PM EDT2022-10-140.010.000.000.00-2339550.00%
META221021C002400002022-10-04 3:46PM EDT2022-10-210.010.000.02-0.01-50.00%592,67181.25%
META221028C002400002022-09-26 3:26PM EDT2022-10-280.040.010.050.00-16140775.78%
META221104C002400002022-10-04 10:35AM EDT2022-11-040.040.020.09-0.04-50.00%14825970.70%
META221118C002400002022-10-04 3:02PM EDT2022-11-180.090.090.12-0.02-18.18%1002,57063.28%
META221216C002400002022-10-04 1:57PM EDT2022-12-160.200.170.19-0.01-4.76%233,10253.22%
META230120C002400002022-10-04 2:00PM EDT2023-01-200.370.340.380.00-2512,45648.68%
META230217C002400002022-10-04 2:56PM EDT2023-02-170.770.730.81+0.01+1.32%211,29449.27%
META230317C002400002022-10-04 3:41PM EDT2023-03-171.041.021.12+0.04+4.00%152,46347.73%
META230616C002400002022-10-04 12:05PM EDT2023-06-162.682.532.69+0.16+6.35%163,47046.51%
META230915C002400002022-10-04 10:46AM EDT2023-09-154.654.454.70+0.22+4.97%133646.45%
META240119C002400002022-10-04 12:05PM EDT2024-01-197.417.307.50+0.39+5.56%63,09146.13%
META240621C002400002022-10-04 1:08PM EDT2024-06-2111.2811.3511.65+0.23+2.08%221,32747.09%
META250117C002400002022-10-04 11:22AM EDT2025-01-1716.9016.0518.00+0.35+2.11%2331649.06%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P002400002022-09-14 9:31AM EDT2022-10-2188.1099.5599.900.00-1078.13%
META221028P002400002022-09-16 2:13PM EDT2022-10-2895.4599.40100.000.00--098.73%
META221118P002400002022-09-15 2:31PM EDT2022-11-1889.6599.45100.000.00-40272.17%
META221216P002400002022-09-14 3:51PM EDT2022-12-1689.0999.40100.050.00-741158.06%
META230120P002400002022-09-30 3:40PM EDT2023-01-20103.3099.50100.000.00-89059546.68%
META230217P002400002022-09-14 10:11AM EDT2023-02-1789.3299.15100.200.00-2045.14%
META230317P002400002022-09-30 2:56PM EDT2023-03-17103.4199.25100.050.00-35738.84%
META230616P002400002022-10-03 10:27AM EDT2023-06-16101.3599.45100.250.00-13,08133.59%
META230915P002400002022-10-04 12:39PM EDT2023-09-1599.1599.60100.50-4.24-4.10%1971,28530.84%
META240119P002400002022-10-04 12:44PM EDT2024-01-1999.97100.25101.30-1.63-1.60%425,98130.34%
META240621P002400002022-10-04 1:22PM EDT2024-06-21102.34100.90103.00-1.60-1.54%21,53331.34%
META250117P002400002022-09-27 2:41PM EDT2025-01-17107.82101.10105.250.00-2931.48%