La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
332,02-6,97 (-2,06 %)
À partir de 11:51AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231201C002400002023-11-28 3:37PM EST2023-12-0197.9890.6591.750.00-2300.00%
META231208C002400002023-11-28 11:36AM EST2023-12-0896.4990.9092.750.00-24109.08%
META231215C002400002023-11-28 2:43PM EST2023-12-1597.8291.3092.400.00-21,36874.90%
META231222C002400002023-11-16 10:04AM EST2023-12-2292.3091.3592.750.00--370.39%
META240119C002400002023-11-29 10:43AM EST2024-01-1994.8293.0593.45-5.38-5.37%34,47052.88%
META240216C002400002023-11-29 9:51AM EST2024-02-16101.4695.3095.95+2.46+2.48%265455.10%
META240315C002400002023-11-28 10:59AM EST2024-03-15102.1296.8597.600.00-363852.78%
META240419C002400002023-11-28 10:59AM EST2024-04-19103.8498.7099.350.00-33450.48%
META240517C002400002023-11-22 12:24PM EST2024-05-17111.82101.05102.150.00-1851.59%
META240621C002400002023-11-24 9:48AM EST2024-06-21112.60103.15104.350.00-101,46750.82%
META240920C002400002023-11-02 11:57AM EST2024-09-2094.23108.85110.550.00-212850.42%
META250117C002400002023-11-28 12:25PM EST2025-01-17122.41116.65117.500.00-13,66550.44%
META250620C002400002023-11-27 10:39AM EST2025-06-20133.55124.95125.800.00-222650.28%
META250919C002400002023-11-10 2:54PM EST2025-09-19130.65128.70131.150.00--250.28%
META251219C002400002023-11-24 11:38AM EST2025-12-19141.08133.40135.100.00-134650.30%
META260116C002400002023-11-27 10:00AM EST2026-01-16142.13134.20135.800.00-11,29050.50%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231201P002400002023-11-20 1:16PM EST2023-12-010.010.000.010.00-11,014112.50%
META231208P002400002023-11-27 1:58PM EST2023-12-080.030.000.020.00-175464.06%
META231215P002400002023-11-29 9:43AM EST2023-12-150.030.030.04-0.01-25.00%143,77355.47%
META231222P002400002023-11-29 10:34AM EST2023-12-220.050.050.070.00-207150.39%
META231229P002400002023-11-28 9:30AM EST2023-12-290.090.080.110.00-22546.78%
META240119P002400002023-11-29 10:05AM EST2024-01-190.240.250.27+0.01+4.35%23,77140.70%
META240216P002400002023-11-28 3:55PM EST2024-02-161.131.291.340.00-661,64343.43%
META240315P002400002023-11-29 11:11AM EST2024-03-151.871.911.96+0.20+11.98%51,43740.66%
META240419P002400002023-11-28 10:47AM EST2024-04-192.612.742.810.00-150538.59%
META240517P002400002023-11-27 11:40AM EST2024-05-173.944.304.450.00-1019940.03%
META240621P002400002023-11-29 9:34AM EST2024-06-214.705.155.30-0.22-4.47%21,93438.45%
META240920P002400002023-11-27 10:38AM EST2024-09-207.558.258.45-0.19-2.45%11,01637.41%
META250117P002400002023-11-28 12:31PM EST2025-01-1711.8611.9012.20+0.20+1.72%11,89436.35%
META250620P002400002023-11-28 12:31PM EST2025-06-2016.1316.4516.900.00-2049435.68%
META250919P002400002023-11-29 10:35AM EST2025-09-1918.9918.5519.30-0.57-2.91%1535.23%
META251219P002400002023-11-20 10:57AM EST2025-12-1920.7221.0521.600.00-153934.86%
META260116P002400002023-11-22 2:51PM EST2026-01-1621.0521.3522.05+0.64+3.14%17334.57%