Marchés français ouverture 5 h 44 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C002400002023-02-06 3:56PM EST2023-02-100.010.000.02-0.06-85.71%1791,02084.38%
META230217C002400002023-02-06 1:06PM EST2023-02-170.100.060.08-0.07-41.18%1522,05262.11%
META230224C002400002023-02-06 3:30PM EST2023-02-240.160.140.16-0.21-56.76%229553.81%
META230303C002400002023-02-06 3:16PM EST2023-03-030.270.250.30-0.31-53.45%308350.10%
META230310C002400002023-02-06 12:23PM EST2023-03-100.490.360.43-0.25-33.78%174447.85%
META230317C002400002023-02-06 3:57PM EST2023-03-170.570.540.58-0.30-34.48%6274,09945.85%
META230324C002400002023-02-06 12:33PM EST2023-03-240.850.660.90-0.25-22.73%1013346.22%
META230421C002400002023-02-06 3:51PM EST2023-04-211.541.491.57-0.30-16.30%6865641.52%
META230616C002400002023-02-06 3:47PM EST2023-06-164.904.855.00-0.30-5.77%1594,90344.40%
META230915C002400002023-02-06 3:32PM EST2023-09-159.259.209.40-1.05-10.19%71,19643.76%
META231117C002400002023-02-06 3:25PM EST2023-11-1712.6512.5012.80-0.84-6.23%8314844.52%
META240119C002400002023-02-06 3:50PM EST2024-01-1914.8514.7015.00-0.42-2.75%1672,82343.59%
META240621C002400002023-02-06 10:51AM EST2024-06-2123.0021.6022.20-2.15-8.55%251,35344.95%
META250117C002400002023-02-06 11:27AM EST2025-01-1730.5028.9529.90-3.30-9.76%21,01645.25%
META250620C002400002023-02-06 3:42PM EST2025-06-2034.4033.3035.00-0.60-1.71%413145.49%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217P002400002023-02-03 1:10PM EST2023-02-1749.9053.7054.150.00-4572.46%
META230317P002400002023-02-06 3:53PM EST2023-03-1754.0053.8054.30+7.71+16.66%92442.04%
META230324P002400002023-02-02 3:20PM EST2023-03-2451.6352.8055.150.00--249.44%
META230421P002400002023-02-02 1:42PM EST2023-04-2145.0253.7554.800.00--2736.12%
META230616P002400002023-02-02 2:30PM EST2023-06-1651.1055.6556.650.00-27513336.40%
META230915P002400002023-02-06 9:48AM EST2023-09-1555.6457.7558.85+2.74+5.18%4533.87%
META231117P002400002023-02-03 12:10PM EST2023-11-1755.0559.4560.250.00-41332.79%
META240119P002400002023-02-03 3:15PM EST2024-01-1959.5060.2561.650.00-9210032.14%
META240621P002400002023-02-02 3:27PM EST2024-06-2161.1263.6064.450.00-661230.59%
META250117P002400002023-02-06 2:43PM EST2025-01-1766.6066.4567.80+3.18+5.01%27529.31%
META250620P002400002023-02-02 1:28PM EST2025-06-2064.7467.8570.050.00--628.70%