Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221007C00240000 | 2022-09-15 2:57PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 624 | 50.00% |
| META221014C00240000 | 2022-09-30 2:06PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 395 | 50.00% |
| META221021C00240000 | 2022-10-04 3:46PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 59 | 2,671 | 81.25% |
| META221028C00240000 | 2022-09-26 3:26PM EDT | 2022-10-28 | 0.04 | 0.01 | 0.05 | 0.00 | - | 161 | 407 | 75.78% |
| META221104C00240000 | 2022-10-04 10:35AM EDT | 2022-11-04 | 0.04 | 0.02 | 0.09 | -0.04 | -50.00% | 148 | 259 | 70.70% |
| META221118C00240000 | 2022-10-04 3:02PM EDT | 2022-11-18 | 0.09 | 0.09 | 0.12 | -0.02 | -18.18% | 100 | 2,570 | 63.28% |
| META221216C00240000 | 2022-10-04 1:57PM EDT | 2022-12-16 | 0.20 | 0.17 | 0.19 | -0.01 | -4.76% | 23 | 3,102 | 53.22% |
| META230120C00240000 | 2022-10-04 2:00PM EDT | 2023-01-20 | 0.37 | 0.34 | 0.38 | 0.00 | - | 25 | 12,456 | 48.68% |
| META230217C00240000 | 2022-10-04 2:56PM EDT | 2023-02-17 | 0.77 | 0.73 | 0.81 | +0.01 | +1.32% | 21 | 1,294 | 49.27% |
| META230317C00240000 | 2022-10-04 3:41PM EDT | 2023-03-17 | 1.04 | 1.02 | 1.12 | +0.04 | +4.00% | 15 | 2,463 | 47.73% |
| META230616C00240000 | 2022-10-04 12:05PM EDT | 2023-06-16 | 2.68 | 2.53 | 2.69 | +0.16 | +6.35% | 16 | 3,470 | 46.51% |
| META230915C00240000 | 2022-10-04 10:46AM EDT | 2023-09-15 | 4.65 | 4.45 | 4.70 | +0.22 | +4.97% | 1 | 336 | 46.45% |
| META240119C00240000 | 2022-10-04 12:05PM EDT | 2024-01-19 | 7.41 | 7.30 | 7.50 | +0.39 | +5.56% | 6 | 3,091 | 46.13% |
| META240621C00240000 | 2022-10-04 1:08PM EDT | 2024-06-21 | 11.28 | 11.35 | 11.65 | +0.23 | +2.08% | 22 | 1,327 | 47.09% |
| META250117C00240000 | 2022-10-04 11:22AM EDT | 2025-01-17 | 16.90 | 16.05 | 18.00 | +0.35 | +2.11% | 23 | 316 | 49.06% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021P00240000 | 2022-09-14 9:31AM EDT | 2022-10-21 | 88.10 | 99.55 | 99.90 | 0.00 | - | 1 | 0 | 78.13% |
| META221028P00240000 | 2022-09-16 2:13PM EDT | 2022-10-28 | 95.45 | 99.40 | 100.00 | 0.00 | - | - | 0 | 98.73% |
| META221118P00240000 | 2022-09-15 2:31PM EDT | 2022-11-18 | 89.65 | 99.45 | 100.00 | 0.00 | - | 40 | 2 | 72.17% |
| META221216P00240000 | 2022-09-14 3:51PM EDT | 2022-12-16 | 89.09 | 99.40 | 100.05 | 0.00 | - | 74 | 11 | 58.06% |
| META230120P00240000 | 2022-09-30 3:40PM EDT | 2023-01-20 | 103.30 | 99.50 | 100.00 | 0.00 | - | 890 | 595 | 46.68% |
| META230217P00240000 | 2022-09-14 10:11AM EDT | 2023-02-17 | 89.32 | 99.15 | 100.20 | 0.00 | - | 2 | 0 | 45.14% |
| META230317P00240000 | 2022-09-30 2:56PM EDT | 2023-03-17 | 103.41 | 99.25 | 100.05 | 0.00 | - | 3 | 57 | 38.84% |
| META230616P00240000 | 2022-10-03 10:27AM EDT | 2023-06-16 | 101.35 | 99.45 | 100.25 | 0.00 | - | 1 | 3,081 | 33.59% |
| META230915P00240000 | 2022-10-04 12:39PM EDT | 2023-09-15 | 99.15 | 99.60 | 100.50 | -4.24 | -4.10% | 197 | 1,285 | 30.84% |
| META240119P00240000 | 2022-10-04 12:44PM EDT | 2024-01-19 | 99.97 | 100.25 | 101.30 | -1.63 | -1.60% | 42 | 5,981 | 30.34% |
| META240621P00240000 | 2022-10-04 1:22PM EDT | 2024-06-21 | 102.34 | 100.90 | 103.00 | -1.60 | -1.54% | 2 | 1,533 | 31.34% |
| META250117P00240000 | 2022-09-27 2:41PM EDT | 2025-01-17 | 107.82 | 101.10 | 105.25 | 0.00 | - | 2 | 9 | 31.48% |
© 2022 Yahoo. Tous droits réservés.
