La bourse ferme dans 3 h 58 min
CAC 40
7 282,76 +95,77 (+1,33 %) Euro Stoxx 50
4 290,06 +58,79 (+1,39 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0878 +0,0031 (+0,28 %) Gold future
1 987,60 +3,10 (+0,16 %) Bitcoin EUR
26 306,72 +238,71 (+0,92 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 99 | 1,591 | 2023-03-31 | 24.58 | 0.00 | - | 258 | 30 |
| 0.10 | 0.00 | - | 253 | 824 | 2023-04-06 | 27.60 | 0.00 | - | 10 | 72 |
| 0.46 | 0.00 | - | 460 | 589 | 2023-04-14 | 27.28 | 0.00 | - | 1 | 11 |
| 0.95 | 0.00 | - | 266 | 3,690 | 2023-04-21 | 25.50 | 0.00 | - | 11 | 32 |
| 3.85 | 0.00 | - | 3,501 | 3,320 | 2023-04-28 | 29.80 | 0.00 | - | 3 | 5 |
| 4.94 | 0.00 | - | 81 | 103 | 2023-05-05 | 28.90 | 0.00 | - | 1 | 1 |
| 5.95 | 0.00 | - | 949 | 2,912 | 2023-05-19 | 29.35 | 0.00 | - | 45 | 284 |
| 8.25 | 0.00 | - | 66 | 7,528 | 2023-06-16 | 30.80 | 0.00 | - | 60 | 619 |
| 10.63 | 0.00 | - | 159 | 2,279 | 2023-07-21 | 32.40 | 0.00 | - | 23 | 160 |
| 16.09 | 0.00 | - | 10 | 2,398 | 2023-09-15 | 37.00 | 0.00 | - | 16 | 171 |
| 18.12 | 0.00 | - | 10 | 140 | 2023-10-20 | 37.80 | 0.00 | - | 9 | 13 |
| 20.90 | 0.00 | - | 3 | 306 | 2023-11-17 | 41.95 | 0.00 | - | 4 | 98 |
| 24.30 | 0.00 | - | 865 | 15,775 | 2024-01-19 | 41.55 | 0.00 | - | 112 | 2,203 |
| 26.70 | 0.00 | - | 1 | 273 | 2024-02-16 | 43.40 | 0.00 | - | 20 | 54 |
| 28.90 | 0.00 | - | 3 | 312 | 2024-03-15 | 47.35 | 0.00 | - | 2 | 29 |
| 30.95 | 0.00 | - | 6 | 5,651 | 2024-06-21 | 47.51 | 0.00 | - | 21 | 146 |
| 42.52 | 0.00 | - | 11 | 750 | 2025-01-17 | 52.86 | 0.00 | - | 1 | 568 |
| 48.21 | 0.00 | - | 14 | 2,551 | 2025-06-20 | 58.63 | 0.00 | - | 2 | 33 |
| 55.50 | 0.00 | - | 17 | 82 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
