La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
34 144,47 +74,05 (+0,22 %) EUR/USD
1,0664 +0,0002 (+0,02 %) Gold future
1 946,40 +6,80 (+0,35 %) Bitcoin EUR
24 970,61 +48,09 (+0,19 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:42PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achat
22 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.12 | +4.28 | +6.40% | 4 | 50 | 2023-09-22 | 0.02 | 0.00 | - | 6 | 502 |
| 71.39 | -6.14 | -7.92% | 20 | 66 | 2023-09-29 | 0.01 | -0.02 | -66.67% | 36 | 668 |
| 73.90 | +6.15 | +9.08% | 17 | 9 | 2023-10-06 | 0.08 | -0.02 | -20.00% | 3 | 613 |
| 78.40 | 0.00 | - | - | 1 | 2023-10-13 | 0.21 | 0.00 | - | 2 | 157 |
| 74.05 | +8.95 | +13.75% | 1 | 1,449 | 2023-10-20 | 0.25 | -0.08 | -24.24% | 16 | 2,665 |
| 77.75 | 0.00 | - | - | 3 | 2023-10-27 | 0.95 | -0.16 | -14.41% | 118 | 448 |
| 76.45 | +8.43 | +12.39% | 1 | 571 | 2023-11-17 | 1.65 | -0.42 | -20.29% | 18 | 2,617 |
| 70.25 | 0.00 | - | 1 | 324 | 2023-12-15 | 2.46 | -0.31 | -11.19% | 30 | 1,927 |
| 78.05 | 0.00 | - | 1 | 16,680 | 2024-01-19 | 3.60 | -0.45 | -11.11% | 15 | 7,882 |
| 76.25 | 0.00 | - | 3 | 560 | 2024-02-16 | 5.45 | -0.70 | -11.38% | 1 | 696 |
| 85.85 | +3.64 | +4.43% | 1 | 292 | 2024-03-15 | 6.50 | 0.00 | - | 1 | 982 |
| 89.95 | 0.00 | - | 2 | 6,194 | 2024-06-21 | 10.30 | -0.90 | -8.04% | 22 | 5,076 |
| 98.88 | +1.98 | +2.04% | 1 | 63 | 2024-09-20 | 14.00 | -0.50 | -3.45% | 1 | 381 |
| 98.75 | 0.00 | - | 1 | 2,240 | 2025-01-17 | 17.70 | -0.61 | -3.33% | 4 | 3,203 |
| 113.00 | 0.00 | - | 9 | 2,488 | 2025-06-20 | 21.40 | 0.00 | - | 39 | 2,507 |
| 125.00 | +6.55 | +5.53% | 5 | 215 | 2025-12-19 | 27.00 | 0.00 | - | 4 | 426 |
| 128.97 | 0.00 | - | 1 | 4 | 2026-01-16 | 26.40 | -0.40 | -1.49% | 5 | 22 |
© 2023 Yahoo. Tous droits réservés.
