La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
29 143,30 -82,31 (-0,28 %) EUR/USD
0,9785 -0,0035 (-0,35 %) Gold future
1 675,40 +6,80 (+0,41 %) BTC-EUR
20 194,78 +353,24 (+1,78 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:38PM EDT. Marché ouvert.
Prix d’exercice:205.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META220930C00205000 | 2022-09-27 11:46AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 532 | 237.50% |
| META221007C00205000 | 2022-09-29 1:32PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 666 | 84.38% |
| META221014C00205000 | 2022-09-27 9:51AM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 50.00% |
| META221021C00205000 | 2022-09-29 2:13PM EDT | 2022-10-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 22 | 3,739 | 62.11% |
| META221028C00205000 | 2022-09-30 9:57AM EDT | 2022-10-28 | 0.14 | 0.13 | 0.16 | 0.00 | - | 1 | 200 | 62.70% |
| META221104C00205000 | 2022-09-27 12:27PM EDT | 2022-11-04 | 0.22 | 0.20 | 0.25 | 0.00 | - | 15 | 43 | 59.96% |
| META221118C00205000 | 2022-09-30 11:37AM EDT | 2022-11-18 | 0.42 | 0.38 | 0.39 | +0.01 | +2.44% | 81 | 2,609 | 55.42% |
| META221216C00205000 | 2022-09-30 11:20AM EDT | 2022-12-16 | 0.84 | 0.73 | 0.75 | +0.13 | +18.31% | 13 | 1,081 | 50.12% |
| META230217C00205000 | 2022-09-29 3:44PM EDT | 2023-02-17 | 2.25 | 2.31 | 2.34 | 0.00 | - | 2 | 279 | 48.45% |
| META230317C00205000 | 2022-09-30 11:26AM EDT | 2023-03-17 | 3.29 | 2.93 | 3.05 | +0.36 | +12.29% | 6 | 1,412 | 47.66% |
| META230915C00205000 | 2022-09-30 11:05AM EDT | 2023-09-15 | 9.10 | 8.65 | 8.85 | -0.30 | -3.19% | 3 | 178 | 47.73% |
| META240621C00205000 | 2022-09-30 10:19AM EDT | 2024-06-21 | 17.63 | 17.15 | 17.55 | +0.98 | +5.89% | 1 | 35 | 48.72% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META220930P00205000 | 2022-09-21 2:44PM EDT | 2022-09-30 | 57.35 | 66.20 | 66.55 | 0.00 | - | 25 | 0 | 383.20% |
| META221007P00205000 | 2022-09-12 9:31AM EDT | 2022-10-07 | 37.35 | 66.15 | 66.55 | 0.00 | - | 3 | 0 | 133.79% |
| META221014P00205000 | 2022-09-14 10:19AM EDT | 2022-10-14 | 54.55 | 66.15 | 66.55 | 0.00 | - | 2 | 0 | 97.75% |
| META221021P00205000 | 2022-09-29 2:11PM EDT | 2022-10-21 | 68.60 | 66.10 | 66.45 | 0.00 | - | 20 | 234 | 77.34% |
| META221028P00205000 | 2022-09-21 12:12PM EDT | 2022-10-28 | 60.23 | 66.20 | 66.55 | 0.00 | - | 1 | 0 | 71.19% |
| META221118P00205000 | 2022-09-29 3:37PM EDT | 2022-11-18 | 68.38 | 66.25 | 66.65 | 0.00 | - | 15 | 445 | 56.10% |
| META221216P00205000 | 2022-09-29 3:59PM EDT | 2022-12-16 | 68.60 | 66.30 | 66.75 | 0.00 | - | 1 | 426 | 49.66% |
| META230217P00205000 | 2022-09-23 3:23PM EDT | 2023-02-17 | 66.70 | 66.45 | 66.85 | 0.00 | - | 1 | 50 | 37.94% |
| META230317P00205000 | 2022-09-29 2:29PM EDT | 2023-03-17 | 69.65 | 67.15 | 67.50 | 0.00 | - | 3 | 257 | 39.38% |
| META230915P00205000 | 2022-09-08 3:28PM EDT | 2023-09-15 | 53.43 | 69.35 | 70.10 | 0.00 | - | 1 | 34 | 36.12% |
| META240621P00205000 | 2022-09-29 10:12AM EDT | 2024-06-21 | 74.86 | 72.95 | 73.70 | 0.00 | - | 30 | 136 | 33.67% |
© 2022 Yahoo. Tous droits réservés.
