Marchés français ouverture 8 h

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
148,97+1,91 (+1,30 %)
À la clôture : 04:00PM EST
146,94 -2,03 (-1,36 %)
Échanges après Bourse : 07:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:205.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203C002050002023-01-31 3:59PM EST2023-02-030.080.070.08+0.04+100.00%3,0431,427150.00%
META230210C002050002023-01-31 3:34PM EST2023-02-100.210.190.22+0.10+90.91%1241994.34%
META230217C002050002023-01-31 3:40PM EST2023-02-170.280.240.28+0.07+33.33%761,76675.10%
META230224C002050002023-01-31 3:44PM EST2023-02-240.350.310.36+0.14+66.67%15711165.92%
META230303C002050002023-01-31 3:41PM EST2023-03-030.410.370.42+0.09+28.13%1,1591,41059.67%
META230317C002050002023-01-31 3:58PM EST2023-03-170.550.540.57+0.13+30.95%431,22452.71%
META230421C002050002023-01-31 3:48PM EST2023-04-211.041.021.11+0.17+19.54%664345.69%
META230616C002050002023-01-31 1:43PM EST2023-06-162.672.782.94+0.17+6.80%501,97945.23%
META230915C002050002023-01-31 2:59PM EST2023-09-155.695.655.80+0.44+8.38%71,04743.95%
META240621C002050002023-01-27 3:05PM EST2024-06-2116.4014.9015.400.00-625145.16%
META250620C002050002023-01-30 3:39PM EST2025-06-2025.1225.1526.100.00-11146.37%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210P002050002023-01-25 11:08AM EST2023-02-1064.1855.8056.400.00--081.45%
META230217P002050002023-01-31 11:32AM EST2023-02-1756.8555.9056.35-30.75-35.10%15065.04%
META230317P002050002023-01-31 12:10PM EST2023-03-1757.1755.9556.55-3.88-6.36%1152.10%
META230616P002050002023-01-31 2:48PM EST2023-06-1657.1756.8057.60-1.19-2.04%2017638.11%
META230915P002050002023-01-31 3:15PM EST2023-09-1558.6257.8558.80-0.46-0.78%68534.44%
META240621P002050002023-01-30 2:39PM EST2024-06-2162.6961.7562.450.00-463330.61%