La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,96+2,55 (+1,87 %)
À partir de 12:38PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:205.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930C002050002022-09-27 11:46AM EDT2022-09-300.010.000.010.00-75532237.50%
META221007C002050002022-09-29 1:32PM EDT2022-10-070.010.000.010.00-766684.38%
META221014C002050002022-09-27 9:51AM EDT2022-10-140.020.000.000.00-612950.00%
META221021C002050002022-09-29 2:13PM EDT2022-10-210.040.040.050.00-223,73962.11%
META221028C002050002022-09-30 9:57AM EDT2022-10-280.140.130.160.00-120062.70%
META221104C002050002022-09-27 12:27PM EDT2022-11-040.220.200.250.00-154359.96%
META221118C002050002022-09-30 11:37AM EDT2022-11-180.420.380.39+0.01+2.44%812,60955.42%
META221216C002050002022-09-30 11:20AM EDT2022-12-160.840.730.75+0.13+18.31%131,08150.12%
META230217C002050002022-09-29 3:44PM EDT2023-02-172.252.312.340.00-227948.45%
META230317C002050002022-09-30 11:26AM EDT2023-03-173.292.933.05+0.36+12.29%61,41247.66%
META230915C002050002022-09-30 11:05AM EDT2023-09-159.108.658.85-0.30-3.19%317847.73%
META240621C002050002022-09-30 10:19AM EDT2024-06-2117.6317.1517.55+0.98+5.89%13548.72%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930P002050002022-09-21 2:44PM EDT2022-09-3057.3566.2066.550.00-250383.20%
META221007P002050002022-09-12 9:31AM EDT2022-10-0737.3566.1566.550.00-30133.79%
META221014P002050002022-09-14 10:19AM EDT2022-10-1454.5566.1566.550.00-2097.75%
META221021P002050002022-09-29 2:11PM EDT2022-10-2168.6066.1066.450.00-2023477.34%
META221028P002050002022-09-21 12:12PM EDT2022-10-2860.2366.2066.550.00-1071.19%
META221118P002050002022-09-29 3:37PM EDT2022-11-1868.3866.2566.650.00-1544556.10%
META221216P002050002022-09-29 3:59PM EDT2022-12-1668.6066.3066.750.00-142649.66%
META230217P002050002022-09-23 3:23PM EDT2023-02-1766.7066.4566.850.00-15037.94%
META230317P002050002022-09-29 2:29PM EDT2023-03-1769.6567.1567.500.00-325739.38%
META230915P002050002022-09-08 3:28PM EDT2023-09-1553.4369.3570.100.00-13436.12%
META240621P002050002022-09-29 10:12AM EDT2024-06-2174.8672.9573.700.00-3013633.67%