Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:205.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00205000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.08 | 0.07 | 0.08 | +0.04 | +100.00% | 3,043 | 1,427 | 150.00% |
| META230210C00205000 | 2023-01-31 3:34PM EST | 2023-02-10 | 0.21 | 0.19 | 0.22 | +0.10 | +90.91% | 124 | 19 | 94.34% |
| META230217C00205000 | 2023-01-31 3:40PM EST | 2023-02-17 | 0.28 | 0.24 | 0.28 | +0.07 | +33.33% | 76 | 1,766 | 75.10% |
| META230224C00205000 | 2023-01-31 3:44PM EST | 2023-02-24 | 0.35 | 0.31 | 0.36 | +0.14 | +66.67% | 157 | 111 | 65.92% |
| META230303C00205000 | 2023-01-31 3:41PM EST | 2023-03-03 | 0.41 | 0.37 | 0.42 | +0.09 | +28.13% | 1,159 | 1,410 | 59.67% |
| META230317C00205000 | 2023-01-31 3:58PM EST | 2023-03-17 | 0.55 | 0.54 | 0.57 | +0.13 | +30.95% | 43 | 1,224 | 52.71% |
| META230421C00205000 | 2023-01-31 3:48PM EST | 2023-04-21 | 1.04 | 1.02 | 1.11 | +0.17 | +19.54% | 66 | 43 | 45.69% |
| META230616C00205000 | 2023-01-31 1:43PM EST | 2023-06-16 | 2.67 | 2.78 | 2.94 | +0.17 | +6.80% | 50 | 1,979 | 45.23% |
| META230915C00205000 | 2023-01-31 2:59PM EST | 2023-09-15 | 5.69 | 5.65 | 5.80 | +0.44 | +8.38% | 7 | 1,047 | 43.95% |
| META240621C00205000 | 2023-01-27 3:05PM EST | 2024-06-21 | 16.40 | 14.90 | 15.40 | 0.00 | - | 6 | 251 | 45.16% |
| META250620C00205000 | 2023-01-30 3:39PM EST | 2025-06-20 | 25.12 | 25.15 | 26.10 | 0.00 | - | 1 | 11 | 46.37% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210P00205000 | 2023-01-25 11:08AM EST | 2023-02-10 | 64.18 | 55.80 | 56.40 | 0.00 | - | - | 0 | 81.45% |
| META230217P00205000 | 2023-01-31 11:32AM EST | 2023-02-17 | 56.85 | 55.90 | 56.35 | -30.75 | -35.10% | 15 | 0 | 65.04% |
| META230317P00205000 | 2023-01-31 12:10PM EST | 2023-03-17 | 57.17 | 55.95 | 56.55 | -3.88 | -6.36% | 1 | 1 | 52.10% |
| META230616P00205000 | 2023-01-31 2:48PM EST | 2023-06-16 | 57.17 | 56.80 | 57.60 | -1.19 | -2.04% | 20 | 176 | 38.11% |
| META230915P00205000 | 2023-01-31 3:15PM EST | 2023-09-15 | 58.62 | 57.85 | 58.80 | -0.46 | -0.78% | 6 | 85 | 34.44% |
| META240621P00205000 | 2023-01-30 2:39PM EST | 2024-06-21 | 62.69 | 61.75 | 62.45 | 0.00 | - | 46 | 33 | 30.61% |
© 2023 Yahoo. Tous droits réservés.
