La bourse ferme dans 4 h 34 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
467,78+3,15 (+0,68 %)
À la clôture : 04:00PM EDT
472,06 +4,28 (+0,91 %)
Avant Bourse : 06:54AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240531C002000002024-05-15 10:11AM EDT2024-05-31273.850.000.000.00-200.00%
META240621C002000002024-05-22 2:38PM EDT2024-06-21267.790.000.000.00-13,5640.00%
META240719C002000002024-05-01 1:48PM EDT2024-07-19241.320.000.000.00-100.00%
META240816C002000002024-05-02 2:26PM EDT2024-08-16246.000.000.000.00-100.00%
META240920C002000002024-05-20 1:21PM EDT2024-09-20272.900.000.000.00-100.00%
META241018C002000002024-05-01 2:40PM EDT2024-10-18250.000.000.000.00-2100.00%
META241115C002000002024-05-20 1:21PM EDT2024-11-15274.540.000.000.00-100.00%
META241220C002000002024-05-10 3:59PM EDT2024-12-20282.300.000.000.00-101560.00%
META250117C002000002024-05-21 1:41PM EDT2025-01-17270.190.000.000.00-100.00%
META250321C002000002024-05-21 1:00PM EDT2025-03-21271.500.000.000.00-200.00%
META250620C002000002024-05-22 2:03PM EDT2025-06-20280.000.000.000.00-16530.00%
META250919C002000002024-05-06 3:42PM EDT2025-09-19279.000.000.000.00-100.00%
META251219C002000002024-05-20 11:31AM EDT2025-12-19288.000.000.000.00-12980.00%
META260116C002000002024-05-08 10:16AM EDT2026-01-16289.910.000.000.00-31070.00%
META260618C002000002024-05-10 10:30AM EDT2026-06-18292.500.000.000.00-100.00%
META261218C002000002024-05-21 3:43PM EDT2026-12-18292.300.000.000.00-2970.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240524P002000002024-04-23 1:58PM EDT2024-05-240.070.000.000.00--250.00%
META240531P002000002024-04-26 2:34PM EDT2024-05-310.030.000.000.00-15050.00%
META240621P002000002024-05-22 3:23PM EDT2024-06-210.010.000.000.00-5050.00%
META240719P002000002024-05-17 9:38AM EDT2024-07-190.030.000.000.00-3050.00%
META240816P002000002024-05-15 11:26AM EDT2024-08-160.110.000.000.00-144125.00%
META240920P002000002024-05-20 10:10AM EDT2024-09-200.200.000.000.00-1025.00%
META241018P002000002024-05-22 12:10PM EDT2024-10-180.190.000.000.00-619125.00%
META241115P002000002024-05-22 12:15PM EDT2024-11-150.400.000.000.00-22025.00%
META241220P002000002024-05-22 2:59PM EDT2024-12-200.600.000.000.00-1340625.00%
META250117P002000002024-05-22 2:37PM EDT2025-01-170.740.000.000.00-2025.00%
META250321P002000002024-05-21 12:24PM EDT2025-03-211.270.000.000.00-5012.50%
META250620P002000002024-05-22 2:57PM EDT2025-06-202.030.000.000.00-2012.50%
META250919P002000002024-05-22 2:04PM EDT2025-09-193.090.000.000.00-112512.50%
META251219P002000002024-05-22 11:04AM EDT2025-12-193.910.000.000.00-20012.50%
META260116P002000002024-05-22 10:28AM EDT2026-01-164.260.000.000.00-1012.50%
META260618P002000002024-05-21 10:59AM EDT2026-06-186.100.000.000.00-4012.50%
META261218P002000002024-05-22 9:41AM EDT2026-12-187.900.000.000.00-26312.50%