Marchés français ouverture 7 h 24 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
148,97+1,91 (+1,30 %)
À la clôture : 04:00PM EST
146,86 -2,11 (-1,42 %)
Échanges après Bourse : 07:36PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203C002000002023-01-31 3:59PM EST2023-02-030.110.100.11+0.05+83.33%5,7697,125146.09%
META230210C002000002023-01-31 3:59PM EST2023-02-100.250.250.26+0.09+56.25%9351,20391.41%
META230217C002000002023-01-31 3:55PM EST2023-02-170.360.340.36+0.12+50.00%6102,20473.97%
META230224C002000002023-01-31 3:58PM EST2023-02-240.450.410.46+0.15+50.00%19441164.75%
META230303C002000002023-01-31 3:36PM EST2023-03-030.530.490.54+0.17+47.22%12422658.79%
META230310C002000002023-01-31 3:58PM EST2023-03-100.660.550.66+0.21+46.67%261554.81%
META230317C002000002023-01-31 3:59PM EST2023-03-170.730.710.74+0.19+35.19%5169,84852.27%
META230421C002000002023-01-31 3:58PM EST2023-04-211.351.291.35+0.32+31.07%8551,53445.14%
META230616C002000002023-01-31 3:57PM EST2023-06-163.403.353.40+0.47+16.04%3,90214,21544.93%
META230915C002000002023-01-31 3:48PM EST2023-09-156.456.456.60+0.53+8.95%1486,35844.15%
META231117C002000002023-01-31 2:30PM EST2023-11-178.958.909.20+0.54+6.42%3420944.95%
META240119C002000002023-01-31 3:52PM EST2024-01-1910.7010.6010.85+0.83+8.41%74223,32643.94%
META240621C002000002023-01-31 3:51PM EST2024-06-2116.0016.1016.50+0.28+1.78%62,90945.31%
META250117C002000002023-01-31 3:41PM EST2025-01-1722.3522.2022.75+0.45+2.05%603,64045.77%
META250620C002000002023-01-31 12:45PM EST2025-06-2026.3226.2527.45-3.58-11.97%18046.67%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203P002000002023-01-31 3:57PM EST2023-02-0351.3050.7051.40-31.05-37.70%10120.31%
META230217P002000002023-01-30 11:25AM EST2023-02-1752.0051.0051.450.00-1367.29%
META230224P002000002023-01-30 3:52PM EST2023-02-2453.0050.9551.500.00-1256.64%
META230317P002000002023-01-27 2:22PM EST2023-03-1747.6551.1051.650.00-1847350.66%
META230421P002000002023-01-30 1:50PM EST2023-04-2152.2651.2052.000.00-2241.80%
META230616P002000002023-01-31 3:34PM EST2023-06-1653.0552.2052.90-1.05-1.94%3436837.70%
META230915P002000002023-01-31 3:16PM EST2023-09-1554.4153.5054.45-0.38-0.69%49814634.89%
META231117P002000002023-01-31 2:56PM EST2023-11-1755.1454.5055.55-0.56-1.01%17915033.92%
META240119P002000002023-01-31 3:53PM EST2024-01-1956.0555.0056.10-0.22-0.39%5851,73732.05%
META240621P002000002023-01-31 10:28AM EST2024-06-2158.4157.8058.60-0.10-0.17%5043431.29%
META250117P002000002023-01-27 3:03PM EST2025-01-1758.5560.1561.400.00-20148830.23%
META250620P002000002023-01-26 12:00PM EST2025-06-2065.0061.8563.600.00-102330.08%