La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,29+1,88 (+1,37 %)
À partir de 01:14PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930C002000002022-09-30 11:05AM EDT2022-09-300.010.000.010.00-223,359225.00%
META221007C002000002022-09-29 3:06PM EDT2022-10-070.010.000.010.00-21,25381.25%
META221014C002000002022-09-29 3:57PM EDT2022-10-140.020.030.04-0.01-33.33%153670.31%
META221021C002000002022-09-30 12:55PM EDT2022-10-210.060.060.07+0.01+20.00%1,04311,93362.11%
META221028C002000002022-09-30 12:01PM EDT2022-10-280.190.160.19+0.01+5.56%6551,28161.62%
META221104C002000002022-09-30 11:58AM EDT2022-11-040.320.260.30+0.06+23.08%44659.47%
META221118C002000002022-09-30 12:00PM EDT2022-11-180.510.470.48+0.03+6.25%629,38755.18%
META221216C002000002022-09-30 12:48PM EDT2022-12-160.930.890.92+0.05+5.68%994,53150.10%
META230120C002000002022-09-30 12:54PM EDT2023-01-201.601.561.60+0.06+3.90%21917,77947.39%
META230217C002000002022-09-30 10:35AM EDT2023-02-172.912.692.75+0.26+9.81%577648.99%
META230317C002000002022-09-30 12:59PM EDT2023-03-173.453.453.50+0.15+4.55%916,92348.07%
META230616C002000002022-09-30 11:30AM EDT2023-06-166.956.456.60+0.70+11.20%344,36148.13%
META230915C002000002022-09-30 11:25AM EDT2023-09-1510.209.459.75+1.05+11.48%5395748.48%
META240119C002000002022-09-30 12:01PM EDT2024-01-1913.5013.3013.55+0.65+5.06%918,35748.29%
META240621C002000002022-09-30 12:19PM EDT2024-06-2118.6018.2018.55+0.30+1.64%202,21949.24%
META250117C002000002022-09-30 12:02PM EDT2025-01-1724.3022.6525.35+1.00+4.29%918150.89%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930P002000002022-09-29 10:11AM EDT2022-09-3063.7561.3061.55+0.30+0.47%400.00%
META221007P002000002022-09-28 9:41AM EDT2022-10-0764.0061.2561.550.00-200.00%
META221014P002000002022-09-16 12:29PM EDT2022-10-1454.7061.2561.650.00-1100.00%
META221021P002000002022-09-28 3:47PM EDT2022-10-2158.4561.3061.600.00-3201360.00%
META221028P002000002022-09-20 10:59AM EDT2022-10-2852.0061.2061.650.00-210.00%
META221118P002000002022-09-30 9:49AM EDT2022-11-1863.8061.4061.75+0.06+0.09%41,67938.67%
META221216P002000002022-09-29 11:55AM EDT2022-12-1662.0961.5561.850.00-4163336.43%
META230120P002000002022-09-30 12:55PM EDT2023-01-2062.0061.7562.10-1.70-2.67%311,91835.47%
META230217P002000002022-09-28 9:56AM EDT2023-02-1764.7062.3562.700.00-215838.00%
META230317P002000002022-09-30 9:44AM EDT2023-03-1764.6062.6063.00-0.70-1.07%22,51736.83%
META230616P002000002022-09-30 11:15AM EDT2023-06-1662.6063.9064.45-4.60-6.85%32,60636.07%
META230915P002000002022-09-28 3:13PM EDT2023-09-1563.2465.2065.800.00-832235.08%
META240119P002000002022-09-30 11:48AM EDT2024-01-1966.7766.9567.40-2.28-3.30%410,28433.69%
META240621P002000002022-09-29 10:31AM EDT2024-06-2171.7069.1070.200.00-44,35434.16%
META250117P002000002022-09-30 11:48AM EDT2025-01-1770.7770.0072.85-2.03-2.79%111833.26%