Marchés français ouverture 6 h 17 min
Dow Jones
33 002,38 -430,97 (-1,29 %) Nasdaq
13 059,47 -248,31 (-1,87 %) Nikkei 225
30 765,54 -472,40 (-1,51 %) EUR/USD
1,0477 +0,0008 (+0,07 %) HANG SENG
17 331,22 -478,44 (-2,69 %) Bitcoin EUR
26 014,31 -260,78 (-0,99 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00020000 | 2023-10-02 10:55AM EDT | 2023-10-06 | 284.95 | 280.00 | 281.75 | 0.00 | - | 2 | 7 | 1,516.02% |
| META231013C00020000 | 2023-09-19 11:03AM EDT | 2023-10-13 | 280.43 | 279.60 | 282.05 | 0.00 | - | - | 2 | 877.73% |
| META231020C00020000 | 2023-09-05 11:03AM EDT | 2023-10-20 | 279.95 | 279.75 | 282.10 | 0.00 | - | 2 | 92 | 678.52% |
| META231027C00020000 | 2023-09-25 10:13AM EDT | 2023-10-27 | 278.13 | 279.10 | 282.35 | 0.00 | - | 7 | 7 | 592.77% |
| META231117C00020000 | 2023-09-06 2:44PM EDT | 2023-11-17 | 278.75 | 278.70 | 282.50 | 0.00 | - | 2 | 69 | 441.70% |
| META240119C00020000 | 2023-08-21 2:43PM EDT | 2024-01-19 | 270.75 | 278.95 | 281.70 | 0.00 | - | 4 | 119 | 250.00% |
| META240216C00020000 | 2023-09-01 10:47AM EDT | 2024-02-16 | 277.30 | 278.95 | 282.70 | 0.00 | - | 2 | 6 | 260.45% |
| META240315C00020000 | 2023-08-24 11:59AM EDT | 2024-03-15 | 268.70 | 279.20 | 281.55 | 0.00 | - | 2 | 2 | 195.70% |
| META240621C00020000 | 2023-08-17 1:05PM EDT | 2024-06-21 | 275.00 | 279.25 | 283.20 | 0.00 | - | 2 | 27 | 138.67% |
| META250117C00020000 | 2023-05-03 11:31AM EDT | 2025-01-17 | 222.63 | 252.50 | 256.30 | 0.00 | - | 10 | 0 | 0.00% |
| META251219C00020000 | 2023-09-12 2:11PM EDT | 2025-12-19 | 284.15 | 281.50 | 286.50 | 0.00 | - | 2 | 2 | 121.36% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00020000 | 2023-08-10 10:07AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,897 | 146.88% |
| META240315P00020000 | 2023-06-14 11:22AM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 118.75% |
| META240621P00020000 | 2023-09-29 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 132 | 93.75% |
| META250117P00020000 | 2023-09-07 3:53PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 214 | 83.98% |
| META250620P00020000 | 2023-08-02 10:02AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 57 | 79.10% |
| META251219P00020000 | 2023-07-17 11:41AM EDT | 2025-12-19 | 0.11 | 0.00 | 0.29 | 0.00 | - | - | 1 | 72.66% |
© 2023 Yahoo. Tous droits réservés.
