Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META231006C00020000 | 2023-10-02 10:55AM EDT | 2023-10-06 | 284.95 | 280.00 | 281.75 | 0.00 | - | 2 | 7 | 1,516.02% |
META231013C00020000 | 2023-09-19 11:03AM EDT | 2023-10-13 | 280.43 | 279.60 | 282.05 | 0.00 | - | - | 2 | 877.73% |
META231020C00020000 | 2023-09-05 11:03AM EDT | 2023-10-20 | 279.95 | 279.75 | 282.10 | 0.00 | - | 2 | 92 | 678.52% |
META231027C00020000 | 2023-09-25 10:13AM EDT | 2023-10-27 | 278.13 | 279.10 | 282.35 | 0.00 | - | 7 | 7 | 592.77% |
META231117C00020000 | 2023-09-06 2:44PM EDT | 2023-11-17 | 278.75 | 278.70 | 282.50 | 0.00 | - | 2 | 69 | 441.70% |
META240119C00020000 | 2023-08-21 2:43PM EDT | 2024-01-19 | 270.75 | 278.95 | 281.70 | 0.00 | - | 4 | 119 | 250.00% |
META240216C00020000 | 2023-09-01 10:47AM EDT | 2024-02-16 | 277.30 | 278.95 | 282.70 | 0.00 | - | 2 | 6 | 260.45% |
META240315C00020000 | 2023-08-24 11:59AM EDT | 2024-03-15 | 268.70 | 279.20 | 281.55 | 0.00 | - | 2 | 2 | 195.70% |
META240621C00020000 | 2023-08-17 1:05PM EDT | 2024-06-21 | 275.00 | 279.25 | 283.20 | 0.00 | - | 2 | 27 | 138.67% |
META250117C00020000 | 2023-05-03 11:31AM EDT | 2025-01-17 | 222.63 | 252.50 | 256.30 | 0.00 | - | 10 | 0 | 0.00% |
META251219C00020000 | 2023-09-12 2:11PM EDT | 2025-12-19 | 284.15 | 281.50 | 286.50 | 0.00 | - | 2 | 2 | 121.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240119P00020000 | 2023-08-10 10:07AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,897 | 146.88% |
META240315P00020000 | 2023-06-14 11:22AM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 118.75% |
META240621P00020000 | 2023-09-29 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 132 | 93.75% |
META250117P00020000 | 2023-09-07 3:53PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 214 | 83.98% |
META250620P00020000 | 2023-08-02 10:02AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 57 | 79.10% |
META251219P00020000 | 2023-07-17 11:41AM EDT | 2025-12-19 | 0.11 | 0.00 | 0.29 | 0.00 | - | - | 1 | 72.66% |