Marchés français ouverture 3 h 34 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:195.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C001950002022-10-04 11:33AM EDT2022-10-070.010.000.010.00-8628118.75%
META221014C001950002022-10-04 3:10PM EDT2022-10-140.010.000.03-0.01-50.00%3022971.09%
META221021C001950002022-10-04 3:08PM EDT2022-10-210.050.040.060.00-2508,90962.11%
META221028C001950002022-10-04 9:30AM EDT2022-10-280.210.190.20+0.02+10.53%10516362.60%
META221104C001950002022-10-04 1:26PM EDT2022-11-040.280.250.33-0.06-17.65%281258.64%
META221111C001950002022-10-04 11:29AM EDT2022-11-110.430.350.46-0.05-10.42%24456.10%
META221118C001950002022-10-04 3:34PM EDT2022-11-180.510.520.55-0.06-10.53%2202,45454.25%
META221216C001950002022-10-04 3:21PM EDT2022-12-161.041.031.09-0.02-1.89%312,35549.41%
META230120C001950002022-10-04 2:16PM EDT2023-01-201.891.861.92+0.03+1.61%285,37846.72%
META230217C001950002022-10-04 11:32AM EDT2023-02-173.283.103.25+0.51+18.41%747348.47%
META230317C001950002022-10-04 3:10PM EDT2023-03-173.953.954.05+0.40+11.27%51,82047.40%
META230616C001950002022-09-30 12:29PM EDT2023-06-167.377.307.500.00-23,42747.75%
META230915C001950002022-10-03 3:59PM EDT2023-09-1510.1510.4510.750.00-1533447.92%
META240119C001950002022-10-04 2:30PM EDT2024-01-1914.6014.4514.75+0.25+1.74%5599147.84%
META240621C001950002022-09-29 10:27AM EDT2024-06-2118.3419.4020.000.00-122948.95%
META250117C001950002022-10-03 2:14PM EDT2025-01-1724.9024.8527.350.00-74251.10%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P001950002022-10-04 12:05PM EDT2022-10-0753.9054.5554.90+12.40+29.88%10118.75%
META221014P001950002022-09-30 10:14AM EDT2022-10-1456.2554.4055.000.00-81102.64%
META221021P001950002022-09-30 3:19PM EDT2022-10-2158.5054.5554.900.00-717450.00%
META221028P001950002022-09-27 1:40PM EDT2022-10-2860.6554.2555.150.00-1271.39%
META221118P001950002022-10-04 12:12PM EDT2022-11-1853.8054.6055.15-5.00-8.50%201,91952.15%
META221216P001950002022-10-04 12:03PM EDT2022-12-1654.5154.7055.40-3.57-6.15%5569744.70%
META230120P001950002022-10-03 9:44AM EDT2023-01-2058.2255.2555.600.00-24,25038.79%
META230217P001950002022-10-03 1:17PM EDT2023-02-1758.9855.8056.450.00-317140.55%
META230317P001950002022-09-29 2:49PM EDT2023-03-1760.6556.1056.800.00-591,40638.79%
META230616P001950002022-10-03 10:19AM EDT2023-06-1660.2658.0058.550.00-12,45637.36%
META230915P001950002022-10-03 1:08PM EDT2023-09-1562.2559.3560.100.00-45236.09%
META240119P001950002022-10-04 10:45AM EDT2024-01-1960.4861.2061.80-3.83-5.96%22,52134.33%
META240621P001950002022-09-29 10:33AM EDT2024-06-2167.2763.4564.550.00-276634.26%
META250117P001950002022-09-26 2:27PM EDT2025-01-1767.0864.8568.450.00-2234.72%