La bourse ferme dans 39 min
CAC 40
8 002,41 -89,45 (-1,11 %) Euro Stoxx 50
4 928,84 -61,04 (-1,22 %) Dow Jones
37 773,37 -687,55 (-1,79 %) EUR/USD
1,0719 +0,0018 (+0,17 %) Gold future
2 355,50 +17,10 (+0,73 %) Bitcoin EUR
59 147,08 -1 729,46 (-2,84 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:51AM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00195000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 232.71 | 239.00 | 240.60 | -59.81 | -20.45% | 1 | 56 | 195.80% |
| META240621C00195000 | 2024-04-24 2:37PM EDT | 2024-06-21 | 234.95 | 238.70 | 240.95 | -62.05 | -20.89% | 2 | 840 | 123.49% |
| META240719C00195000 | 2024-01-12 2:45PM EDT | 2024-07-19 | 185.63 | 275.00 | 278.60 | 0.00 | - | - | 1 | 226.14% |
| META240816C00195000 | 2024-04-18 11:17AM EDT | 2024-08-16 | 319.30 | 240.70 | 243.95 | 0.00 | - | 1 | 50 | 100.55% |
| META240920C00195000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 298.65 | 242.25 | 245.35 | 0.00 | - | 2 | 93 | 93.29% |
| META241220C00195000 | 2024-02-13 3:42PM EDT | 2024-12-20 | 276.29 | 302.55 | 306.35 | 0.00 | - | 1 | 8 | 179.43% |
| META250117C00195000 | 2024-04-12 11:06AM EDT | 2025-01-17 | 326.40 | 246.15 | 249.05 | 0.00 | - | 1 | 520 | 78.40% |
| META250321C00195000 | 2024-04-03 10:04AM EDT | 2025-03-21 | 318.13 | 245.75 | 250.50 | 0.00 | - | 14 | 14 | 71.55% |
| META250620C00195000 | 2024-03-12 2:27PM EDT | 2025-06-20 | 313.82 | 337.50 | 342.00 | 0.00 | - | 1 | 223 | 180.90% |
| META250919C00195000 | 2024-04-25 9:31AM EDT | 2025-09-19 | 241.42 | 252.00 | 257.00 | -82.92 | -25.57% | 1 | 11 | 66.41% |
| META251219C00195000 | 2024-04-19 3:13PM EDT | 2025-12-19 | 242.39 | 258.00 | 261.90 | -62.22 | -20.43% | 5 | 73 | 67.53% |
| META260116C00195000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 305.39 | 256.00 | 261.00 | 0.00 | - | 2 | 12 | 64.41% |
| META260618C00195000 | 2024-04-11 11:27AM EDT | 2026-06-18 | 345.22 | 261.20 | 265.15 | 0.00 | - | 1 | 2 | 62.35% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00195000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 21 | 99.61% |
| META240621P00195000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 0.13 | 0.03 | 0.10 | 0.00 | - | 4 | 1,535 | 71.48% |
| META240719P00195000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.21 | -0.09 | -47.37% | 1 | 21 | 63.77% |
| META240816P00195000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.44 | +0.05 | +19.23% | 4 | 109 | 58.11% |
| META240920P00195000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 0.36 | 0.40 | 0.55 | 0.00 | - | 32 | 197 | 56.06% |
| META241220P00195000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 1.00 | 1.09 | 1.31 | 0.00 | - | 1 | 6 | 50.77% |
| META250117P00195000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 1.14 | 1.30 | 1.49 | 0.00 | - | 3 | 2,094 | 49.85% |
| META250321P00195000 | 2024-04-22 2:12PM EDT | 2025-03-21 | 1.85 | 1.75 | 2.67 | 0.00 | - | 1 | 4 | 50.02% |
| META250620P00195000 | 2024-04-02 11:54AM EDT | 2025-06-20 | 2.95 | 3.00 | 3.50 | 0.00 | - | 2 | 63 | 46.86% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 2025-09-19 | 3.35 | 3.95 | 5.50 | 0.00 | - | 12 | 23 | 47.13% |
| META251219P00195000 | 2024-04-24 2:12PM EDT | 2025-12-19 | 4.60 | 5.55 | 6.55 | 0.00 | - | 6 | 672 | 45.37% |
| META260116P00195000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 5.40 | 5.70 | 6.35 | 0.00 | - | 14 | 89 | 44.01% |
| META260618P00195000 | 2024-04-11 2:25PM EDT | 2026-06-18 | 5.77 | 7.55 | 8.50 | 0.00 | - | 22 | 32 | 42.65% |
