Marchés français ouverture 4 h 57 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:195.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C001950002023-02-06 3:59PM EST2023-02-101.351.281.39-0.65-32.50%24,5655,48955.91%
META230217C001950002023-02-06 3:59PM EST2023-02-172.792.782.83-0.91-24.59%4,8334,82747.91%
META230224C001950002023-02-06 3:59PM EST2023-02-243.783.703.85-0.78-17.11%1,06693244.37%
META230303C001950002023-02-06 3:49PM EST2023-03-034.754.704.90-0.88-15.63%13890743.48%
META230310C001950002023-02-06 3:55PM EST2023-03-106.005.605.85-0.75-11.11%19727142.99%
META230317C001950002023-02-06 3:59PM EST2023-03-176.676.606.75-0.72-9.74%1,2036,20042.81%
META230324C001950002023-02-06 3:57PM EST2023-03-247.587.257.85-1.82-19.36%53843.72%
META230421C001950002023-02-06 3:55PM EST2023-04-2110.4010.1510.30-0.39-3.61%4,6371,80241.93%
META230616C001950002023-02-06 3:58PM EST2023-06-1616.6016.6016.80-0.65-3.77%2,1524,38346.37%
META230915C001950002023-02-06 2:33PM EST2023-09-1524.1522.9523.20+0.75+3.21%441,32046.65%
META231117C001950002023-02-06 2:44PM EST2023-11-1727.9527.1027.45-0.35-1.24%3624247.66%
META240119C001950002023-02-06 3:22PM EST2024-01-1929.8529.8030.15-0.45-1.49%2,0642,76746.87%
META240621C001950002023-02-06 12:25PM EST2024-06-2138.0837.2537.85-0.32-0.83%584547.97%
META250117C001950002023-02-06 1:11PM EST2025-01-1745.2344.8545.85-3.70-7.56%1523948.20%
META250620C001950002023-02-06 12:28PM EST2025-06-2050.4049.3050.85-1.84-3.52%8711048.26%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210P001950002023-02-06 3:58PM EST2023-02-1010.259.9010.40-0.09-0.87%2,4481,66653.71%
META230217P001950002023-02-06 3:55PM EST2023-02-1711.5611.2011.55-0.25-2.12%7261,35545.95%
META230224P001950002023-02-06 3:55PM EST2023-02-2412.1512.1512.40-0.46-3.65%23017541.77%
META230303P001950002023-02-06 11:23AM EST2023-03-0312.1013.0013.25-1.20-9.02%4013640.23%
META230310P001950002023-02-06 10:52AM EST2023-03-1012.8013.7514.05-1.20-8.57%1025739.45%
META230317P001950002023-02-06 3:59PM EST2023-03-1714.6614.6014.80-0.14-0.95%3111,25739.00%
META230324P001950002023-02-03 3:18PM EST2023-03-2414.4015.0516.300.00-6915241.82%
META230421P001950002023-02-06 3:08PM EST2023-04-2117.6017.3517.60+0.70+4.14%6395336.96%
META230616P001950002023-02-06 3:48PM EST2023-06-1622.6522.4522.70+0.30+1.34%1280339.51%
META230915P001950002023-02-06 2:30PM EST2023-09-1526.0026.6026.95-0.52-1.96%271,36537.68%
META231117P001950002023-02-06 2:47PM EST2023-11-1729.2029.2529.70+0.20+0.69%574137.44%
META240119P001950002023-02-06 2:58PM EST2024-01-1930.5530.5030.95-0.15-0.49%191,05035.60%
META240621P001950002023-02-03 3:56PM EST2024-06-2134.6034.6535.300.00-279734.65%
META250117P001950002023-02-06 1:40PM EST2025-01-1738.7038.4539.20+2.30+6.32%1301,27232.88%
META250620P001950002023-02-02 2:33PM EST2025-06-2039.9040.3042.000.00--2532.29%