La bourse ferme dans 4 h 31 min
CAC 40
7 286,54 +99,55 (+1,39 %) Euro Stoxx 50
4 290,28 +59,01 (+1,39 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0884 +0,0037 (+0,34 %) Gold future
1 987,10 +2,60 (+0,13 %) Bitcoin EUR
26 261,43 +208,74 (+0,80 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.04 | 0.00 | - | 142 | 1,525 | 2023-03-31 | 0.08 | 0.00 | - | 2,760 | 11,016 |
| 16.05 | 0.00 | - | 30 | 324 | 2023-04-06 | 0.56 | 0.00 | - | 868 | 1,374 |
| 17.00 | 0.00 | - | 108 | 0 | 2023-04-14 | 1.60 | 0.00 | - | 504 | 894 |
| 18.00 | 0.00 | - | 237 | 15,673 | 2023-04-21 | 2.51 | 0.00 | - | 1,018 | 9,582 |
| 21.80 | 0.00 | - | 37 | 355 | 2023-04-28 | 5.92 | 0.00 | - | 53 | 502 |
| - | - | - | - | - | 2023-05-05 | 6.99 | 0.00 | - | 27 | 313 |
| 24.85 | 0.00 | - | 84 | 4,575 | 2023-05-19 | 8.05 | 0.00 | - | 162 | 1,912 |
| 27.45 | 0.00 | - | 58 | 7,855 | 2023-06-16 | 9.80 | 0.00 | - | 188 | 3,063 |
| 29.73 | 0.00 | - | 8 | 601 | 2023-07-21 | 11.70 | 0.00 | - | 87 | 946 |
| 35.09 | 0.00 | - | 17 | 1,360 | 2023-09-15 | 15.55 | 0.00 | - | 31 | 1,718 |
| 37.00 | 0.00 | - | 4 | 217 | 2023-10-20 | 17.57 | 0.00 | - | 2 | 256 |
| 38.55 | 0.00 | - | 12 | 469 | 2023-11-17 | 19.24 | 0.00 | - | 48 | 991 |
| 43.07 | 0.00 | - | 3 | 5,500 | 2024-01-19 | 21.15 | 0.00 | - | 29 | 3,013 |
| 45.15 | 0.00 | - | 16 | 90 | 2024-02-16 | 22.45 | 0.00 | - | 75 | 244 |
| 42.70 | 0.00 | - | 1 | 154 | 2024-03-15 | 24.75 | 0.00 | - | 16 | 52 |
| 47.44 | 0.00 | - | 1 | 581 | 2024-06-21 | 28.32 | 0.00 | - | 2 | 173 |
| 59.36 | 0.00 | - | 25 | 1,053 | 2025-01-17 | 33.91 | 0.00 | - | 2 | 1,569 |
| 66.33 | 0.00 | - | 17 | 243 | 2025-06-20 | 35.99 | 0.00 | - | 4 | 214 |
| 70.00 | 0.00 | - | 10 | 47 | 2025-12-19 | 39.65 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. Tous droits réservés.
