Marchés français ouverture 8 h 6 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
148,97+1,91 (+1,30 %)
À la clôture : 04:00PM EST
146,86 -2,11 (-1,42 %)
Échanges après Bourse : 06:54PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:165.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203C001650002023-01-31 3:59PM EST2023-02-032.192.142.20+0.55+33.54%11,86318,848117.02%
META230210C001650002023-01-31 3:57PM EST2023-02-103.023.003.10+0.82+37.27%8191,22181.54%
META230217C001650002023-01-31 3:57PM EST2023-02-173.613.603.65+0.88+32.23%1,3184,29869.02%
META230224C001650002023-01-31 3:48PM EST2023-02-243.903.904.05+0.70+21.88%591,81161.22%
META230303C001650002023-01-31 3:55PM EST2023-03-034.374.304.45+0.67+18.11%7328456.74%
META230310C001650002023-01-31 1:49PM EST2023-03-104.464.704.90+0.39+9.58%34353.88%
META230317C001650002023-01-31 3:59PM EST2023-03-175.255.205.30+0.85+19.32%2,1045,89752.00%
META230421C001650002023-01-31 3:59PM EST2023-04-217.167.057.25+0.83+13.11%1461,30246.94%
META230616C001650002023-01-31 3:48PM EST2023-06-1611.1311.2011.35+0.93+9.12%7855,66947.78%
META230915C001650002023-01-31 3:57PM EST2023-09-1515.7515.8016.00+0.85+5.70%132,28047.05%
META231117C001650002023-01-31 3:52PM EST2023-11-1719.0019.0019.30+1.10+6.15%117247.87%
META240119C001650002023-01-31 3:55PM EST2024-01-1921.2121.1021.35+0.85+4.17%1484,27446.90%
META240621C001650002023-01-31 3:57PM EST2024-06-2127.4027.2027.65+0.53+1.97%783248.15%
META250117C001650002023-01-31 11:53AM EST2025-01-1733.2533.6534.40+0.50+1.53%414,00948.69%
META250620C001650002023-01-31 3:56PM EST2025-06-2038.3537.7538.95+0.63+1.67%13811349.26%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203P001650002023-01-31 1:59PM EST2023-02-0318.4018.0518.35-0.55-2.90%674599117.04%
META230210P001650002023-01-31 3:34PM EST2023-02-1019.4018.8519.05-0.55-2.76%14715679.98%
META230217P001650002023-01-31 2:00PM EST2023-02-1719.6019.3019.60-0.20-1.01%1927167.16%
META230224P001650002023-01-31 1:00PM EST2023-02-2420.0019.3519.90+3.44+20.77%46158.35%
META230303P001650002023-01-30 9:46AM EST2023-03-0318.8019.6020.150.00-2653.25%
META230310P001650002023-01-31 12:35PM EST2023-03-1020.9020.0020.45-0.19-0.90%485750.34%
META230317P001650002023-01-31 2:47PM EST2023-03-1720.6020.4520.75-0.60-2.83%41,00349.19%
META230421P001650002023-01-31 3:42PM EST2023-04-2122.0521.7022.05-0.10-0.45%4425742.23%
META230616P001650002023-01-31 3:58PM EST2023-06-1624.9024.7025.00-0.20-0.80%131,92441.08%
META230915P001650002023-01-31 10:59AM EST2023-09-1527.6527.6527.95-0.15-0.54%2081138.30%
META231117P001650002023-01-27 3:32PM EST2023-11-1727.5029.5029.950.00-41440137.72%
META240119P001650002023-01-31 3:55PM EST2024-01-1930.9530.6531.00+0.10+0.32%1403,36936.01%
META240621P001650002023-01-31 11:31AM EST2024-06-2134.3434.1034.55-0.34-0.98%261335.15%
META250117P001650002023-01-31 2:29PM EST2025-01-1737.6037.3038.20-1.10-2.84%791,82433.95%
META250620P001650002023-01-31 2:40PM EST2025-06-2040.1539.4040.75-0.10-0.25%15940533.59%