La bourse ferme dans 5 h 22 min
CAC 40
8 047,98 -43,88 (-0,54 %) Euro Stoxx 50
4 967,61 -22,27 (-0,45 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 336,80 -1,60 (-0,07 %) Bitcoin EUR
59 538,62 -2 397,41 (-3,87 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00165000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 330.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240621C00165000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 339.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00165000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 353.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00165000 | 2024-04-15 3:28PM EDT | 2024-09-20 | 337.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00165000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 330.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00165000 | 2024-04-08 11:55AM EDT | 2025-06-20 | 366.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 2025-09-19 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00165000 | 2024-04-22 9:53AM EDT | 2025-12-19 | 334.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00165000 | 2024-03-08 4:17PM EDT | 2026-01-16 | 355.08 | 372.50 | 377.50 | 0.00 | - | 1 | 20 | 110.46% |
| META260618C00165000 | 2024-04-22 9:53AM EDT | 2026-06-18 | 338.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00165000 | 2024-04-09 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| META240719P00165000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00165000 | 2024-02-28 2:38PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.34 | 0.00 | - | 1 | 103 | 69.04% |
| META250117P00165000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00165000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250919P00165000 | 2024-01-05 4:50PM EDT | 2025-09-19 | 5.20 | 1.49 | 2.51 | 0.00 | - | 1 | 1 | 51.79% |
| META251219P00165000 | 2024-04-04 3:29PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META260116P00165000 | 2024-04-19 12:24PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META260618P00165000 | 2024-04-24 10:00AM EDT | 2026-06-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
