La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,78+2,37 (+1,74 %)
À partir de 12:30PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:165.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930C001650002022-09-30 10:44AM EDT2022-09-300.010.000.010.00-83,737112.50%
META221007C001650002022-09-30 12:11PM EDT2022-10-070.050.040.05-0.01-16.67%1711,50151.37%
META221014C001650002022-09-30 12:08PM EDT2022-10-140.230.230.240.00-4390248.73%
META221021C001650002022-09-30 12:12PM EDT2022-10-210.510.500.52+0.03+6.25%1998,13447.17%
META221028C001650002022-09-30 12:02PM EDT2022-10-281.711.701.76+0.24+16.33%7191756.89%
META221104C001650002022-09-30 12:12PM EDT2022-11-042.302.262.35+0.22+10.58%2241356.21%
META221118C001650002022-09-30 12:04PM EDT2022-11-183.203.153.25+0.30+10.34%2123,89053.85%
META221216C001650002022-09-30 11:49AM EDT2022-12-164.854.704.80-0.01-0.21%552,69250.81%
META230120C001650002022-09-30 12:01PM EDT2023-01-206.556.556.65+0.35+5.65%945,18349.40%
META230217C001650002022-09-30 11:32AM EDT2023-02-179.258.808.90+1.15+14.20%455151.25%
META230317C001650002022-09-30 11:55AM EDT2023-03-1710.2010.0010.15+0.80+8.51%421,76650.28%
META230616C001650002022-09-30 11:31AM EDT2023-06-1615.3014.5014.70+1.65+12.09%441,46350.56%
META230915C001650002022-09-30 10:32AM EDT2023-09-1518.5518.1518.50+0.75+4.21%3786950.45%
META240119C001650002022-09-30 9:31AM EDT2024-01-1922.1022.7523.05+0.45+2.08%52,44750.52%
META240621C001650002022-09-27 2:30PM EDT2024-06-2125.8727.9028.250.00-1250051.04%
META250117C001650002022-09-28 1:37PM EDT2025-01-1734.3532.1034.850.00-21850.67%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930P001650002022-09-30 10:11AM EDT2022-09-3026.4625.7525.80-2.74-9.38%1210.00%
META221007P001650002022-09-30 11:47AM EDT2022-10-0725.5325.7525.90-3.67-12.57%85080.00%
META221014P001650002022-09-30 11:22AM EDT2022-10-1424.5925.8526.00-3.88-13.63%32570.00%
META221021P001650002022-09-30 12:12PM EDT2022-10-2126.4126.2026.35-2.72-9.34%176,78336.18%
META221028P001650002022-09-30 11:54AM EDT2022-10-2827.0927.3027.60-2.31-7.86%410251.27%
META221104P001650002022-09-29 11:29AM EDT2022-11-0429.3727.5028.100.00-11652.47%
META221118P001650002022-09-29 3:50PM EDT2022-11-1830.8528.3028.700.00-72,29148.98%
META221216P001650002022-09-30 10:12AM EDT2022-12-1630.3029.5529.85-1.55-4.87%14,35145.35%
META230120P001650002022-09-30 11:01AM EDT2023-01-2030.2030.7031.05-2.75-8.35%185,02442.54%
META230217P001650002022-09-29 3:11PM EDT2023-02-1731.9432.5532.75-2.96-8.48%168343.85%
META230317P001650002022-09-29 11:07AM EDT2023-03-1732.7033.3033.50-1.72-5.00%21,91742.29%
META230616P001650002022-09-29 11:13AM EDT2023-06-1637.5036.2036.600.00-41,74341.25%
META230915P001650002022-09-30 9:35AM EDT2023-09-1539.4038.4038.75-0.10-0.25%1828239.64%
META240119P001650002022-09-30 10:12AM EDT2024-01-1941.4340.8541.20+0.05+0.12%1222,81937.97%
META240621P001650002022-09-30 9:45AM EDT2024-06-2145.0043.6044.15+0.84+1.90%257137.12%
META250117P001650002022-09-29 12:16PM EDT2025-01-1747.1544.8546.950.00-164535.50%