La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
511,90-11,26 (-2,15 %)
À la clôture : 04:00PM EDT
507,60 -4,30 (-0,84 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:165.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240419C001650002024-04-11 10:00AM EDT2024-04-19357.00344.55349.000.00-113475.05%
META240517C001650002024-03-22 2:32PM EDT2024-05-17345.41345.15349.850.00-12164.65%
META240621C001650002024-04-12 10:10AM EDT2024-06-21351.47345.50350.00-0.83-0.24%3806121.29%
META240719C001650002024-02-09 3:22PM EDT2024-07-19308.77342.40345.200.00-170.00%
META240920C001650002024-03-28 12:21PM EDT2024-09-20324.81347.50352.000.00-33897.20%
META250117C001650002024-04-12 9:36AM EDT2025-01-17358.80350.50355.00-4.80-1.32%14,35885.45%
META250620C001650002024-04-08 11:55AM EDT2025-06-20366.64353.50358.500.00-116076.37%
META250919C001650002024-04-12 12:53PM EDT2025-09-19359.76355.50360.50-8.58-2.33%1773.21%
META251219C001650002024-04-12 12:53PM EDT2025-12-19361.45357.00362.00+19.80+5.80%12970.03%
META260116C001650002024-03-08 4:17PM EDT2026-01-16355.08372.50377.500.00-12089.39%
META260618C001650002024-02-02 12:17PM EDT2026-06-18326.06352.30356.250.00-111953.40%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240419P001650002024-02-20 10:33AM EDT2024-04-190.010.000.020.00-1224262.50%
META240517P001650002024-04-09 1:26PM EDT2024-05-170.010.010.120.00-116128.91%
META240621P001650002024-04-04 3:28PM EDT2024-06-210.030.000.100.00-5002,70488.28%
META240719P001650002024-04-08 9:30AM EDT2024-07-190.150.000.110.00-11011875.00%
META240920P001650002024-02-28 2:38PM EDT2024-09-200.280.180.340.00-110368.46%
META250117P001650002024-04-04 12:36PM EDT2025-01-170.620.240.740.00-32,04456.01%
META250620P001650002024-04-12 2:42PM EDT2025-06-201.501.461.63-0.05-3.23%269153.10%
META250919P001650002024-01-05 4:50PM EDT2025-09-195.201.492.510.00-1150.41%
META251219P001650002024-04-04 3:29PM EDT2025-12-193.152.693.150.00-912850.57%
META260116P001650002024-04-05 1:14PM EDT2026-01-162.992.773.250.00-1125949.76%
META260618P001650002024-04-04 2:59PM EDT2026-06-184.251.504.150.00-11546.97%