La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
322,50-4,65 (-1,42 %)
À partir de 01:17PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231201C001600002023-12-01 12:12PM EST2023-12-01163.74163.05164.10-11.07-6.33%33726.95%
META231215C001600002023-12-01 12:12PM EST2023-12-15164.14163.00164.45-4.92-2.91%439192.09%
META231222C001600002023-12-01 10:23AM EST2023-12-22162.49162.95164.70+1.34+0.83%11160.84%
META240119C001600002023-11-30 2:42PM EST2024-01-19165.42164.00165.150.00-433,878116.33%
META240216C001600002023-11-21 2:14PM EST2024-02-16181.55165.15165.550.00-111299.67%
META240315C001600002023-11-27 1:24PM EST2024-03-15181.90165.60166.700.00-211990.52%
META240419C001600002023-11-10 2:58PM EST2024-04-19172.10166.60167.700.00-1783.32%
META240517C001600002023-11-17 1:53PM EST2024-05-17178.97167.70169.200.00-1181.25%
META240621C001600002023-11-29 12:24PM EST2024-06-21179.40168.90169.650.00-152,91676.70%
META240920C001600002023-10-26 8:35AM EST2024-09-20141.60186.05188.000.00-10101.00%
META250117C001600002023-11-30 1:21PM EST2025-01-17176.05175.05176.200.00-12,09066.48%
META250620C001600002023-11-30 3:16PM EST2025-06-20180.10178.95181.500.00-327963.52%
META250919C001600002023-11-15 12:56PM EST2025-09-19193.40181.20183.850.00-2661.94%
META251219C001600002023-11-28 10:56AM EST2025-12-19198.23183.60186.650.00-26661.13%
META260116C001600002023-11-14 10:04AM EST2026-01-16201.41184.10187.850.00-21960.99%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231201P001600002023-10-26 8:32AM EST2023-12-010.060.000.010.00-10393.75%
META231215P001600002023-11-16 12:09PM EST2023-12-150.010.000.010.00-1359103.13%
META240119P001600002023-11-22 2:50PM EST2024-01-190.030.020.030.00-29,51964.45%
META240216P001600002023-11-29 1:38PM EST2024-02-160.110.110.150.00-149360.84%
META240315P001600002023-11-21 10:37AM EST2024-03-150.200.190.240.00-1367455.47%
META240419P001600002023-11-24 11:47AM EST2024-04-190.300.340.400.00-1016251.66%
META240517P001600002023-11-22 3:02PM EST2024-05-170.600.640.720.00-1751.66%
META240621P001600002023-11-30 11:57AM EST2024-06-210.910.860.88+0.02+2.25%24,42449.02%
META240920P001600002023-11-22 12:26PM EST2024-09-201.511.691.810.00-210746.51%
META250117P001600002023-12-01 9:38AM EST2025-01-173.153.003.15+0.05+1.61%42,94944.20%
META250620P001600002023-11-30 1:18PM EST2025-06-205.004.855.100.00-1251,15042.50%
META250919P001600002023-11-30 1:14PM EST2025-09-196.055.956.150.00-1241.51%
META251219P001600002023-11-15 9:59AM EST2025-12-197.007.007.250.00-254940.78%
META260116P001600002023-12-01 11:54AM EST2026-01-167.307.157.50+0.50+7.35%32440.45%