Marchés français ouverture 3 h 58 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C001600002022-10-04 3:53PM EDT2022-10-070.030.020.030.00-7985,05561.33%
META221014C001600002022-10-04 3:59PM EDT2022-10-140.270.250.27+0.03+12.50%1,6324,32449.07%
META221021C001600002022-10-04 3:59PM EDT2022-10-210.690.670.70+0.08+13.11%6,89019,94747.07%
META221028C001600002022-10-04 3:59PM EDT2022-10-282.402.392.50+0.30+14.29%3932,33959.40%
META221104C001600002022-10-04 3:38PM EDT2022-11-042.972.953.15+0.21+7.61%13549857.17%
META221111C001600002022-10-04 2:49PM EDT2022-11-113.673.453.70+0.30+8.90%687755.29%
META221118C001600002022-10-04 3:56PM EDT2022-11-184.104.054.15+0.30+7.89%6357,30154.05%
META221216C001600002022-10-04 3:59PM EDT2022-12-165.905.855.95+0.35+6.31%1874,60150.71%
META230120C001600002022-10-04 3:30PM EDT2023-01-207.807.858.00+0.35+4.70%2377,49749.19%
META230217C001600002022-10-04 3:00PM EDT2023-02-1710.1710.2010.40+0.20+2.01%7698050.91%
META230317C001600002022-10-04 3:03PM EDT2023-03-1711.7511.6011.80+0.60+5.38%481,96050.20%
META230616C001600002022-10-04 2:06PM EDT2023-06-1616.3716.2516.55+0.87+5.61%241,54950.44%
META230915C001600002022-10-04 12:42PM EDT2023-09-1520.7020.0520.45+0.95+4.81%1041950.38%
META240119C001600002022-10-04 3:19PM EDT2024-01-1924.6924.6024.95+0.34+1.40%1352,68950.24%
META240621C001600002022-10-04 1:51PM EDT2024-06-2130.2029.8530.30+1.65+5.78%372,75850.89%
META250117C001600002022-10-04 11:51AM EDT2025-01-1736.0034.2537.75+0.55+1.55%114651.14%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P001600002022-10-04 3:15PM EDT2022-10-0720.1019.5019.95-1.59-7.33%7367851.56%
META221014P001600002022-10-04 2:30PM EDT2022-10-1419.5819.6520.15-1.75-8.20%945754.35%
META221021P001600002022-10-04 3:57PM EDT2022-10-2120.2020.0520.35-1.45-6.70%3518,05145.80%
META221028P001600002022-10-04 3:32PM EDT2022-10-2822.0021.5522.00-1.25-5.38%1445255.62%
META221104P001600002022-10-04 3:15PM EDT2022-11-0422.5821.9022.65-1.27-5.32%644653.20%
META221111P001600002022-09-30 2:57PM EDT2022-11-1126.0422.5023.050.00-61051.69%
META221118P001600002022-10-04 2:59PM EDT2022-11-1822.9523.0523.50-1.27-5.24%114,84750.70%
META221216P001600002022-10-04 3:58PM EDT2022-12-1624.7024.4024.85-1.34-5.15%173,23747.25%
META230120P001600002022-10-04 3:53PM EDT2023-01-2026.1525.9526.25-0.94-3.47%11711,18543.99%
META230217P001600002022-10-03 3:46PM EDT2023-02-1727.6527.7528.10-1.05-3.66%21,19145.04%
META230317P001600002022-10-04 1:54PM EDT2023-03-1728.6028.6528.95-2.95-9.35%514,57243.40%
META230616P001600002022-10-04 3:38PM EDT2023-06-1631.8731.8032.00-1.28-3.86%384,82741.55%
META230915P001600002022-10-04 3:05PM EDT2023-09-1534.1134.0034.40-1.52-4.27%6048240.15%
META240119P001600002022-10-04 3:57PM EDT2024-01-1936.6436.6036.90-1.66-4.33%1963,65438.33%
META240621P001600002022-10-04 12:42PM EDT2024-06-2139.0539.4539.85-2.30-5.56%15,58137.32%
META250117P001600002022-10-04 2:03PM EDT2025-01-1742.4040.6044.45-1.45-3.31%10644837.74%