Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00160000 | 2024-03-15 3:59PM EDT | 2024-04-19 | 324.82 | 324.00 | 326.95 | 0.00 | - | 1 | 16 | 228.71% |
META240517C00160000 | 2024-03-15 3:59PM EDT | 2024-05-17 | 325.46 | 325.05 | 327.55 | 0.00 | - | 1 | 28 | 137.65% |
META240621C00160000 | 2024-03-20 3:49PM EDT | 2024-06-21 | 347.21 | 326.00 | 328.35 | 0.00 | - | 1 | 2,403 | 119.26% |
META240719C00160000 | 2024-03-01 3:32PM EDT | 2024-07-19 | 346.00 | 326.20 | 329.85 | 0.00 | - | 1 | 28 | 111.48% |
META240920C00160000 | 2024-03-15 1:25PM EDT | 2024-09-20 | 328.05 | 327.50 | 331.00 | 0.00 | - | 1 | 154 | 96.64% |
META241220C00160000 | 2024-03-11 9:58AM EDT | 2024-12-20 | 329.35 | 329.45 | 332.85 | 0.00 | - | 1 | 9 | 85.85% |
META250117C00160000 | 2024-03-28 2:00PM EDT | 2025-01-17 | 333.92 | 329.50 | 334.00 | -17.13 | -4.88% | 1 | 2,084 | 83.64% |
META250620C00160000 | 2024-02-06 10:30AM EDT | 2025-06-20 | 315.05 | 350.50 | 355.50 | 0.00 | - | 1 | 244 | 106.24% |
META250919C00160000 | 2023-12-22 2:15PM EDT | 2025-09-19 | 210.43 | 247.50 | 250.60 | 0.00 | - | 1 | 0 | 0.00% |
META251219C00160000 | 2024-03-28 11:35AM EDT | 2025-12-19 | 341.09 | 336.00 | 340.50 | -28.69 | -7.76% | 2 | 60 | 69.07% |
META260116C00160000 | 2024-03-27 3:56PM EDT | 2026-01-16 | 346.17 | 336.50 | 341.00 | 0.00 | - | 2 | 20 | 68.37% |
META260618C00160000 | 2024-03-27 3:56PM EDT | 2026-06-18 | 348.57 | 339.00 | 343.00 | 0.00 | - | 2 | 11 | 64.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00160000 | 2024-02-14 4:53PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 29 | 195 | 135.94% |
META240517P00160000 | 2024-02-21 3:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 4 | 17 | 100.39% |
META240621P00160000 | 2024-03-25 3:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.08 | +0.02 | +40.00% | 1 | 4,238 | 76.95% |
META240719P00160000 | 2024-02-07 2:53PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 72.95% |
META240920P00160000 | 2024-02-29 3:15PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.30 | 0.00 | - | 2 | 118 | 63.38% |
META241220P00160000 | 2024-03-27 10:36AM EDT | 2024-12-20 | 0.68 | 0.50 | 0.74 | 0.00 | - | 1 | 108 | 58.37% |
META250117P00160000 | 2024-03-26 3:13PM EDT | 2025-01-17 | 0.72 | 0.65 | 0.83 | 0.00 | - | 2 | 3,091 | 56.92% |
META250321P00160000 | 2024-03-26 1:41PM EDT | 2025-03-21 | 1.10 | 0.93 | 1.35 | 0.00 | - | 3 | 4 | 55.08% |
META250620P00160000 | 2024-03-27 3:17PM EDT | 2025-06-20 | 1.82 | 1.58 | 1.97 | 0.00 | - | 1 | 788 | 52.86% |
META250919P00160000 | 2024-02-05 4:54PM EDT | 2025-09-19 | 2.04 | 2.42 | 2.64 | 0.00 | - | 1 | 4 | 51.34% |
META251219P00160000 | 2024-03-27 12:46PM EDT | 2025-12-19 | 3.25 | 3.05 | 3.45 | 0.00 | - | 3 | 483 | 50.43% |
META260116P00160000 | 2024-03-28 12:22PM EDT | 2026-01-16 | 3.45 | 3.10 | 3.55 | +0.10 | +2.99% | 8 | 151 | 49.63% |
META260618P00160000 | 2024-03-11 9:46AM EDT | 2026-06-18 | 4.50 | 4.10 | 4.60 | 0.00 | - | 2 | 47 | 47.21% |