La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 203,76 +252,87 (+0,70 %) EUR/USD
1,0890 -0,0004 (-0,03 %) Gold future
2 086,40 +29,20 (+1,42 %) Bitcoin EUR
35 638,16 +961,37 (+2,77 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:17PM EST. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00160000 | 2023-12-01 12:12PM EST | 2023-12-01 | 163.74 | 163.05 | 164.10 | -11.07 | -6.33% | 3 | 3 | 726.95% |
| META231215C00160000 | 2023-12-01 12:12PM EST | 2023-12-15 | 164.14 | 163.00 | 164.45 | -4.92 | -2.91% | 4 | 39 | 192.09% |
| META231222C00160000 | 2023-12-01 10:23AM EST | 2023-12-22 | 162.49 | 162.95 | 164.70 | +1.34 | +0.83% | 1 | 1 | 160.84% |
| META240119C00160000 | 2023-11-30 2:42PM EST | 2024-01-19 | 165.42 | 164.00 | 165.15 | 0.00 | - | 43 | 3,878 | 116.33% |
| META240216C00160000 | 2023-11-21 2:14PM EST | 2024-02-16 | 181.55 | 165.15 | 165.55 | 0.00 | - | 1 | 112 | 99.67% |
| META240315C00160000 | 2023-11-27 1:24PM EST | 2024-03-15 | 181.90 | 165.60 | 166.70 | 0.00 | - | 2 | 119 | 90.52% |
| META240419C00160000 | 2023-11-10 2:58PM EST | 2024-04-19 | 172.10 | 166.60 | 167.70 | 0.00 | - | 1 | 7 | 83.32% |
| META240517C00160000 | 2023-11-17 1:53PM EST | 2024-05-17 | 178.97 | 167.70 | 169.20 | 0.00 | - | 1 | 1 | 81.25% |
| META240621C00160000 | 2023-11-29 12:24PM EST | 2024-06-21 | 179.40 | 168.90 | 169.65 | 0.00 | - | 15 | 2,916 | 76.70% |
| META240920C00160000 | 2023-10-26 8:35AM EST | 2024-09-20 | 141.60 | 186.05 | 188.00 | 0.00 | - | 1 | 0 | 101.00% |
| META250117C00160000 | 2023-11-30 1:21PM EST | 2025-01-17 | 176.05 | 175.05 | 176.20 | 0.00 | - | 1 | 2,090 | 66.48% |
| META250620C00160000 | 2023-11-30 3:16PM EST | 2025-06-20 | 180.10 | 178.95 | 181.50 | 0.00 | - | 3 | 279 | 63.52% |
| META250919C00160000 | 2023-11-15 12:56PM EST | 2025-09-19 | 193.40 | 181.20 | 183.85 | 0.00 | - | 2 | 6 | 61.94% |
| META251219C00160000 | 2023-11-28 10:56AM EST | 2025-12-19 | 198.23 | 183.60 | 186.65 | 0.00 | - | 2 | 66 | 61.13% |
| META260116C00160000 | 2023-11-14 10:04AM EST | 2026-01-16 | 201.41 | 184.10 | 187.85 | 0.00 | - | 2 | 19 | 60.99% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00160000 | 2023-10-26 8:32AM EST | 2023-12-01 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 393.75% |
| META231215P00160000 | 2023-11-16 12:09PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 359 | 103.13% |
| META240119P00160000 | 2023-11-22 2:50PM EST | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 9,519 | 64.45% |
| META240216P00160000 | 2023-11-29 1:38PM EST | 2024-02-16 | 0.11 | 0.11 | 0.15 | 0.00 | - | 1 | 493 | 60.84% |
| META240315P00160000 | 2023-11-21 10:37AM EST | 2024-03-15 | 0.20 | 0.19 | 0.24 | 0.00 | - | 13 | 674 | 55.47% |
| META240419P00160000 | 2023-11-24 11:47AM EST | 2024-04-19 | 0.30 | 0.34 | 0.40 | 0.00 | - | 10 | 162 | 51.66% |
| META240517P00160000 | 2023-11-22 3:02PM EST | 2024-05-17 | 0.60 | 0.64 | 0.72 | 0.00 | - | 1 | 7 | 51.66% |
| META240621P00160000 | 2023-11-30 11:57AM EST | 2024-06-21 | 0.91 | 0.86 | 0.88 | +0.02 | +2.25% | 2 | 4,424 | 49.02% |
| META240920P00160000 | 2023-11-22 12:26PM EST | 2024-09-20 | 1.51 | 1.69 | 1.81 | 0.00 | - | 2 | 107 | 46.51% |
| META250117P00160000 | 2023-12-01 9:38AM EST | 2025-01-17 | 3.15 | 3.00 | 3.15 | +0.05 | +1.61% | 4 | 2,949 | 44.20% |
| META250620P00160000 | 2023-11-30 1:18PM EST | 2025-06-20 | 5.00 | 4.85 | 5.10 | 0.00 | - | 125 | 1,150 | 42.50% |
| META250919P00160000 | 2023-11-30 1:14PM EST | 2025-09-19 | 6.05 | 5.95 | 6.15 | 0.00 | - | 1 | 2 | 41.51% |
| META251219P00160000 | 2023-11-15 9:59AM EST | 2025-12-19 | 7.00 | 7.00 | 7.25 | 0.00 | - | 2 | 549 | 40.78% |
| META260116P00160000 | 2023-12-01 11:54AM EST | 2026-01-16 | 7.30 | 7.15 | 7.50 | +0.50 | +7.35% | 3 | 24 | 40.45% |
