Marchés français ouverture 5 h 7 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C001600002023-02-06 3:58PM EST2023-02-1026.0026.0526.45-0.60-2.26%1942,99478.91%
META230217C001600002023-02-06 3:53PM EST2023-02-1726.7726.5026.90-1.08-3.88%1275,12861.13%
META230224C001600002023-02-06 3:45PM EST2023-02-2427.2026.8027.35-0.45-1.63%151,44053.81%
META230303C001600002023-02-06 3:05PM EST2023-03-0327.8027.3527.95-0.25-0.89%336952.08%
META230310C001600002023-02-06 2:28PM EST2023-03-1030.0427.7028.80-3.96-11.65%96851.15%
META230317C001600002023-02-06 3:06PM EST2023-03-1728.6728.6529.00-1.36-4.53%2827,73450.38%
META230324C001600002023-02-06 3:34PM EST2023-03-2429.5628.6530.40-6.26-17.48%3950.61%
META230421C001600002023-02-06 3:11PM EST2023-04-2131.4031.3031.70-1.21-3.71%5261,64749.28%
META230616C001600002023-02-06 2:30PM EST2023-06-1638.2036.5036.90+1.30+3.52%4188,45551.67%
META230915C001600002023-02-06 2:42PM EST2023-09-1543.1942.0542.65+0.29+0.68%142,85051.38%
META231117C001600002023-02-06 3:43PM EST2023-11-1745.8645.7046.35-3.34-6.79%3139251.91%
META240119C001600002023-02-06 3:37PM EST2024-01-1948.9548.2549.05-0.05-0.10%5875,73751.19%
META240621C001600002023-02-06 9:48AM EST2024-06-2157.6554.9055.85-0.12-0.21%62,77551.60%
META250117C001600002023-02-06 9:49AM EST2025-01-1764.0961.5063.10+0.33+0.52%12,07651.12%
META250620C001600002023-02-06 12:27PM EST2025-06-2067.0464.7068.45-2.21-3.19%10916550.76%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210P001600002023-02-06 3:59PM EST2023-02-100.080.060.08-0.05-38.46%2,6855,33567.19%
META230217P001600002023-02-06 3:59PM EST2023-02-170.350.320.35-0.11-23.91%1,1742,63552.98%
META230224P001600002023-02-06 3:46PM EST2023-02-240.650.600.65-0.12-15.58%33666448.00%
META230303P001600002023-02-06 3:54PM EST2023-03-030.990.981.05-0.22-18.18%2681,53946.09%
META230310P001600002023-02-06 3:57PM EST2023-03-101.481.371.50-0.11-6.92%25729145.22%
META230317P001600002023-02-06 3:59PM EST2023-03-171.901.841.93-0.15-7.32%1,7136,60144.40%
META230324P001600002023-02-06 1:56PM EST2023-03-242.402.222.520.00-18333444.85%
META230421P001600002023-02-06 3:59PM EST2023-04-213.893.803.95-0.03-0.77%1521,10242.11%
META230616P001600002023-02-06 3:16PM EST2023-06-168.007.807.95+0.19+2.43%3864,64044.07%
META230915P001600002023-02-06 3:10PM EST2023-09-1511.6511.4011.65+0.15+1.30%131,14341.79%
META231117P001600002023-02-06 12:55PM EST2023-11-1713.4013.7514.05+1.25+10.29%915341.28%
META240119P001600002023-02-06 3:04PM EST2024-01-1915.2315.1015.40+0.31+2.08%1,7414,95739.57%
META240621P001600002023-02-03 3:46PM EST2024-06-2118.9018.8019.250.00-45,54838.15%
META250117P001600002023-02-06 1:42PM EST2025-01-1722.4522.3022.90+1.35+6.40%166836.14%
META250620P001600002023-02-06 10:49AM EST2025-06-2024.0524.2525.45-0.33-1.35%12335.36%