La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
485,58-8,28 (-1,68 %)
À la clôture : 04:00PM EDT
486,49 +0,91 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240419C001600002024-03-15 3:59PM EDT2024-04-19324.82324.00326.950.00-116228.71%
META240517C001600002024-03-15 3:59PM EDT2024-05-17325.46325.05327.550.00-128137.65%
META240621C001600002024-03-20 3:49PM EDT2024-06-21347.21326.00328.350.00-12,403119.26%
META240719C001600002024-03-01 3:32PM EDT2024-07-19346.00326.20329.850.00-128111.48%
META240920C001600002024-03-15 1:25PM EDT2024-09-20328.05327.50331.000.00-115496.64%
META241220C001600002024-03-11 9:58AM EDT2024-12-20329.35329.45332.850.00-1985.85%
META250117C001600002024-03-28 2:00PM EDT2025-01-17333.92329.50334.00-17.13-4.88%12,08483.64%
META250620C001600002024-02-06 10:30AM EDT2025-06-20315.05350.50355.500.00-1244106.24%
META250919C001600002023-12-22 2:15PM EDT2025-09-19210.43247.50250.600.00-100.00%
META251219C001600002024-03-28 11:35AM EDT2025-12-19341.09336.00340.50-28.69-7.76%26069.07%
META260116C001600002024-03-27 3:56PM EDT2026-01-16346.17336.50341.000.00-22068.37%
META260618C001600002024-03-27 3:56PM EDT2026-06-18348.57339.00343.000.00-21164.62%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240419P001600002024-02-14 4:53PM EDT2024-04-190.020.000.020.00-29195135.94%
META240517P001600002024-02-21 3:29PM EDT2024-05-170.040.000.080.00-417100.39%
META240621P001600002024-03-25 3:55PM EDT2024-06-210.070.000.08+0.02+40.00%14,23876.95%
META240719P001600002024-02-07 2:53PM EDT2024-07-190.110.000.210.00-1472.95%
META240920P001600002024-02-29 3:15PM EDT2024-09-200.260.150.300.00-211863.38%
META241220P001600002024-03-27 10:36AM EDT2024-12-200.680.500.740.00-110858.37%
META250117P001600002024-03-26 3:13PM EDT2025-01-170.720.650.830.00-23,09156.92%
META250321P001600002024-03-26 1:41PM EDT2025-03-211.100.931.350.00-3455.08%
META250620P001600002024-03-27 3:17PM EDT2025-06-201.821.581.970.00-178852.86%
META250919P001600002024-02-05 4:54PM EDT2025-09-192.042.422.640.00-1451.34%
META251219P001600002024-03-27 12:46PM EDT2025-12-193.253.053.450.00-348350.43%
META260116P001600002024-03-28 12:22PM EDT2026-01-163.453.103.55+0.10+2.99%815149.63%
META260618P001600002024-03-11 9:46AM EDT2026-06-184.504.104.600.00-24747.21%