Marchés français ouverture 7 h 33 min
Dow Jones
36 117,38 +62,95 (+0,17 %) Nasdaq
14 339,99 +193,28 (+1,37 %) Nikkei 225
32 594,16 -264,15 (-0,80 %) EUR/USD
1,0797 -0,0001 (-0,01 %) HANG SENG
16 345,89 -117,37 (-0,71 %) Bitcoin EUR
40 207,01 -395,08 (-0,97 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00155000 | 2023-11-27 9:30AM EST | 2023-12-15 | 182.47 | 171.15 | 172.45 | 0.00 | - | 1 | 87 | 212.50% |
| META240119C00155000 | 2023-12-04 11:23AM EST | 2024-01-19 | 161.70 | 172.10 | 173.30 | 0.00 | - | 30 | 4,673 | 117.11% |
| META240216C00155000 | 2023-12-06 11:21AM EST | 2024-02-16 | 166.90 | 173.05 | 173.65 | 0.00 | - | 1 | 92 | 99.24% |
| META240315C00155000 | 2023-11-21 9:30AM EST | 2024-03-15 | 185.97 | 173.70 | 174.35 | 0.00 | - | 2 | 104 | 89.78% |
| META240419C00155000 | 2023-12-04 2:41PM EST | 2024-04-19 | 166.53 | 174.35 | 175.55 | 0.00 | - | 1 | 13 | 82.87% |
| META240517C00155000 | 2023-11-16 11:59AM EST | 2024-05-17 | 179.85 | 175.20 | 176.70 | 0.00 | - | 1 | 137 | 80.23% |
| META240621C00155000 | 2023-12-04 12:02PM EST | 2024-06-21 | 168.75 | 176.20 | 177.40 | 0.00 | - | 2 | 2,087 | 76.14% |
| META240920C00155000 | 2023-11-30 10:47AM EST | 2024-09-20 | 179.58 | 178.60 | 180.45 | 0.00 | - | 1 | 12 | 70.82% |
| META250117C00155000 | 2023-12-04 2:41PM EST | 2025-01-17 | 174.73 | 182.45 | 185.10 | 0.00 | - | 1 | 1,217 | 68.31% |
| META250620C00155000 | 2023-11-08 3:43PM EST | 2025-06-20 | 183.20 | 186.25 | 188.45 | 0.00 | - | 1 | 101 | 63.79% |
| META250919C00155000 | 2023-11-15 12:56PM EST | 2025-09-19 | 197.55 | 188.35 | 191.20 | 0.00 | - | 2 | 7 | 62.51% |
| META251219C00155000 | 2023-11-24 11:58AM EST | 2025-12-19 | 204.26 | 190.05 | 194.00 | 0.00 | - | 1 | 51 | 61.37% |
| META260116C00155000 | 2023-12-01 3:34PM EST | 2026-01-16 | 190.95 | 190.70 | 194.75 | 0.00 | - | 1 | 16 | 61.09% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00155000 | 2023-11-20 2:07PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 347 | 150.00% |
| META240119P00155000 | 2023-12-04 12:06PM EST | 2024-01-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 2,983 | 70.31% |
| META240216P00155000 | 2023-11-30 9:30AM EST | 2024-02-16 | 0.06 | 0.07 | 0.10 | 0.00 | - | 1 | 565 | 64.26% |
| META240315P00155000 | 2023-11-29 9:45AM EST | 2024-03-15 | 0.16 | 0.14 | 0.17 | 0.00 | - | 2 | 452 | 58.30% |
| META240419P00155000 | 2023-11-30 1:52PM EST | 2024-04-19 | 0.32 | 0.24 | 0.30 | 0.00 | - | 2 | 86 | 53.61% |
| META240517P00155000 | 2023-11-21 2:31PM EST | 2024-05-17 | 0.51 | 0.49 | 0.57 | 0.00 | - | - | 7 | 53.56% |
| META240621P00155000 | 2023-11-28 1:59PM EST | 2024-06-21 | 0.72 | 0.72 | 0.76 | 0.00 | - | 80 | 2,708 | 51.15% |
| META240920P00155000 | 2023-10-26 1:29PM EST | 2024-09-20 | 3.40 | 1.32 | 1.44 | 0.00 | - | 1 | 5 | 47.45% |
| META250117P00155000 | 2023-11-30 10:25AM EST | 2025-01-17 | 2.61 | 2.65 | 2.75 | 0.00 | - | 10 | 3,832 | 45.48% |
| META250620P00155000 | 2023-11-24 11:28AM EST | 2025-06-20 | 4.10 | 4.20 | 4.55 | 0.00 | - | 300 | 621 | 43.60% |
| META250919P00155000 | 2023-11-29 11:10AM EST | 2025-09-19 | 5.10 | 5.15 | 5.55 | 0.00 | - | - | 1 | 42.58% |
| META251219P00155000 | 2023-12-04 1:10PM EST | 2025-12-19 | 6.75 | 6.10 | 6.45 | 0.00 | - | 20 | 910 | 41.56% |
| META260116P00155000 | 2023-12-07 1:01PM EST | 2026-01-16 | 6.50 | 6.35 | 6.65 | -0.05 | -0.76% | 27 | 53 | 41.15% |
