La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0050 (+0,47 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 943,34 -200,20 (-0,32 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00155000 | 2024-03-15 9:41AM EDT | 2024-05-17 | 332.99 | 355.70 | 359.85 | 0.00 | - | 7 | 152 | 391.58% |
| META240621C00155000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 362.69 | 340.00 | 343.00 | 0.00 | - | 1 | 1,855 | 121.19% |
| META240920C00155000 | 2024-04-08 11:28AM EDT | 2024-09-20 | 371.75 | 342.00 | 344.50 | 0.00 | - | 1 | 60 | 98.03% |
| META250117C00155000 | 2024-04-08 9:58AM EDT | 2025-01-17 | 376.15 | 344.50 | 348.40 | 0.00 | - | 5 | 1,209 | 87.92% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 2025-03-21 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 97.46% |
| META250620C00155000 | 2024-04-22 11:29AM EDT | 2025-06-20 | 330.42 | 347.00 | 351.50 | 0.00 | - | 1 | 97 | 77.55% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 2025-09-19 | 354.95 | 349.00 | 353.50 | 0.00 | - | 1 | 9 | 74.52% |
| META251219C00155000 | 2024-04-16 2:05PM EDT | 2025-12-19 | 358.04 | 351.00 | 355.00 | 0.00 | - | 1 | 40 | 71.80% |
| META260116C00155000 | 2024-03-14 1:25PM EDT | 2026-01-16 | 353.90 | 366.50 | 371.50 | 0.00 | - | 1 | 17 | 93.18% |
| META260618C00155000 | 2024-03-28 2:45PM EDT | 2026-06-18 | 347.18 | 353.50 | 358.00 | 0.00 | - | 1 | 7 | 66.99% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00155000 | 2024-04-15 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 18 | 144.53% |
| META240621P00155000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,689 | 50.00% |
| META240920P00155000 | 2024-03-27 11:10AM EDT | 2024-09-20 | 0.24 | 0.02 | 0.31 | 0.00 | - | 1 | 6 | 69.04% |
| META250117P00155000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 0.55 | 0.43 | 0.68 | -0.01 | -1.79% | 12 | 2,843 | 59.62% |
| META250620P00155000 | 2024-04-18 11:25AM EDT | 2025-06-20 | 1.30 | 0.95 | 1.56 | 0.00 | - | 3 | 543 | 53.52% |
| META250919P00155000 | 2024-03-01 11:41AM EDT | 2025-09-19 | 2.20 | 2.19 | 2.49 | 0.00 | - | 1 | 0 | 53.93% |
| META251219P00155000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 2.58 | 2.44 | 2.94 | -0.16 | -5.84% | 240 | 785 | 51.01% |
| META260116P00155000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 2.69 | 2.63 | 3.10 | 0.00 | - | 1 | 162 | 50.46% |
| META260618P00155000 | 2024-04-09 10:56AM EDT | 2026-06-18 | 3.70 | 3.35 | 3.80 | 0.00 | - | 2 | 35 | 47.89% |
