Marchés français ouverture 7 h 33 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
326,59+9,14 (+2,88 %)
À la clôture : 04:00PM EST
326,50 -0,09 (-0,03 %)
Échanges après Bourse : 07:27PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:155.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231215C001550002023-11-27 9:30AM EST2023-12-15182.47171.15172.450.00-187212.50%
META240119C001550002023-12-04 11:23AM EST2024-01-19161.70172.10173.300.00-304,673117.11%
META240216C001550002023-12-06 11:21AM EST2024-02-16166.90173.05173.650.00-19299.24%
META240315C001550002023-11-21 9:30AM EST2024-03-15185.97173.70174.350.00-210489.78%
META240419C001550002023-12-04 2:41PM EST2024-04-19166.53174.35175.550.00-11382.87%
META240517C001550002023-11-16 11:59AM EST2024-05-17179.85175.20176.700.00-113780.23%
META240621C001550002023-12-04 12:02PM EST2024-06-21168.75176.20177.400.00-22,08776.14%
META240920C001550002023-11-30 10:47AM EST2024-09-20179.58178.60180.450.00-11270.82%
META250117C001550002023-12-04 2:41PM EST2025-01-17174.73182.45185.100.00-11,21768.31%
META250620C001550002023-11-08 3:43PM EST2025-06-20183.20186.25188.450.00-110163.79%
META250919C001550002023-11-15 12:56PM EST2025-09-19197.55188.35191.200.00-2762.51%
META251219C001550002023-11-24 11:58AM EST2025-12-19204.26190.05194.000.00-15161.37%
META260116C001550002023-12-01 3:34PM EST2026-01-16190.95190.70194.750.00-11661.09%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231215P001550002023-11-20 2:07PM EST2023-12-150.010.000.010.00-1347150.00%
META240119P001550002023-12-04 12:06PM EST2024-01-190.030.010.020.00-12,98370.31%
META240216P001550002023-11-30 9:30AM EST2024-02-160.060.070.100.00-156564.26%
META240315P001550002023-11-29 9:45AM EST2024-03-150.160.140.170.00-245258.30%
META240419P001550002023-11-30 1:52PM EST2024-04-190.320.240.300.00-28653.61%
META240517P001550002023-11-21 2:31PM EST2024-05-170.510.490.570.00--753.56%
META240621P001550002023-11-28 1:59PM EST2024-06-210.720.720.760.00-802,70851.15%
META240920P001550002023-10-26 1:29PM EST2024-09-203.401.321.440.00-1547.45%
META250117P001550002023-11-30 10:25AM EST2025-01-172.612.652.750.00-103,83245.48%
META250620P001550002023-11-24 11:28AM EST2025-06-204.104.204.550.00-30062143.60%
META250919P001550002023-11-29 11:10AM EST2025-09-195.105.155.550.00--142.58%
META251219P001550002023-12-04 1:10PM EST2025-12-196.756.106.450.00-2091041.56%
META260116P001550002023-12-07 1:01PM EST2026-01-166.506.356.65-0.05-0.76%275341.15%