La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
211,94+4,10 (+1,97 %)
À la clôture : 04:00PM EDT
212,00 +0,06 (+0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:155.00
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230406C001550002023-03-31 10:29AM EDT2023-04-0655.7256.4557.75+2.61+4.91%324125.78%
META230414C001550002023-03-31 3:28PM EDT2023-04-1456.4256.5558.00+6.04+11.99%6987.50%
META230421C001550002023-03-31 2:56PM EDT2023-04-2157.6156.8558.15+4.47+8.41%101,53577.34%
META230428C001550002023-03-31 12:05PM EDT2023-04-2856.2257.3058.95+4.78+9.29%14277.93%
META230519C001550002023-03-31 11:58AM EDT2023-05-1957.6358.3060.25+2.44+4.42%112769.45%
META230616C001550002023-03-31 3:30PM EDT2023-06-1660.0059.6061.60+4.08+7.30%33,34663.14%
META230721C001550002023-03-31 3:46PM EDT2023-07-2161.0561.5562.95+3.80+6.64%125959.27%
META230915C001550002023-03-31 12:53PM EDT2023-09-1563.4965.1566.10+1.39+2.24%35,76858.55%
META231020C001550002023-03-31 1:53PM EDT2023-10-2065.2266.5567.85+4.67+7.71%194457.23%
META231117C001550002023-03-27 12:05PM EDT2023-11-1760.6068.8569.450.00-532258.10%
META240119C001550002023-03-31 11:58AM EDT2024-01-1970.1371.1572.10+4.03+6.10%34,79256.33%
META240216C001550002023-03-22 9:48AM EDT2024-02-1666.3572.5574.200.00-17057.01%
META240315C001550002023-03-30 12:26PM EDT2024-03-1571.0373.6075.250.00-103856.49%
META240621C001550002023-03-31 2:29PM EDT2024-06-2176.6077.6079.10+8.02+11.69%21,92555.83%
META250117C001550002023-03-31 3:20PM EDT2025-01-1784.4584.6086.10+2.30+2.80%1531,30554.56%
META250620C001550002023-03-31 11:12AM EDT2025-06-2088.4788.4092.25+4.30+5.11%413054.50%
META251219C001550002023-03-29 2:49PM EDT2025-12-1989.5993.0096.400.00-8853.55%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230406P001550002023-03-31 3:52PM EDT2023-04-060.010.000.010.00-583,15687.50%
META230414P001550002023-03-31 1:09PM EDT2023-04-140.040.010.050.00-251,65563.28%
META230421P001550002023-03-31 3:59PM EDT2023-04-210.090.080.10-0.04-30.77%634,07758.11%
META230428P001550002023-03-31 3:55PM EDT2023-04-280.560.520.57-0.25-30.86%12519366.26%
META230505P001550002023-03-31 10:27AM EDT2023-05-050.990.830.90-0.17-14.66%62864.80%
META230519P001550002023-03-31 3:35PM EDT2023-05-191.251.221.27-0.31-19.87%3602,48259.13%
META230616P001550002023-03-31 3:55PM EDT2023-06-161.951.922.04-0.49-20.08%3793,86152.77%
META230721P001550002023-03-31 3:55PM EDT2023-07-212.832.802.87-0.62-17.97%656648.47%
META230915P001550002023-03-31 3:09PM EDT2023-09-155.305.105.20-0.55-9.40%63,77447.97%
META231020P001550002023-03-30 10:39AM EDT2023-10-206.605.906.100.00-211546.25%
META231117P001550002023-03-31 3:55PM EDT2023-11-177.357.257.55-0.75-9.26%1554647.10%
META240119P001550002023-03-31 3:57PM EDT2024-01-198.708.658.90-0.95-9.84%1193,25344.68%
META240216P001550002023-03-31 3:04PM EDT2024-02-1610.009.7010.05-2.30-18.70%130245.00%
META240315P001550002023-03-31 1:05PM EDT2024-03-1510.8010.1510.40-2.75-20.30%1411643.82%
META240621P001550002023-03-30 11:17AM EDT2024-06-2113.5512.4512.750.00-12,26842.56%
META250117P001550002023-03-31 3:44PM EDT2025-01-1716.8716.5516.90-2.12-11.16%668240.46%
META250620P001550002023-03-31 2:53PM EDT2025-06-2019.6418.6020.20-1.14-5.49%14640.13%