La bourse ferme dans 1 h 44 min
CAC 40
8 124,23 +18,45 (+0,23 %) Euro Stoxx 50
5 013,61 +5,44 (+0,11 %) Dow Jones
38 464,24 -39,45 (-0,10 %) EUR/USD
1,0697 -0,0007 (-0,06 %) Gold future
2 335,80 -6,30 (-0,27 %) Bitcoin EUR
61 839,58 -270,25 (-0,44 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:46AM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00150000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 332.56 | 356.95 | 359.55 | 0.00 | - | 2 | 30 | 297.49% |
| META240621C00150000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 330.17 | 358.00 | 361.95 | 0.00 | - | 1 | 2,391 | 203.42% |
| META240719C00150000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 331.97 | 358.05 | 360.85 | 0.00 | - | 7 | 9 | 164.25% |
| META240920C00150000 | 2024-04-22 11:29AM EDT | 2024-09-20 | 329.85 | 359.50 | 363.90 | 0.00 | - | 1 | 267 | 135.11% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 2024-12-20 | 370.32 | 361.70 | 365.35 | 0.00 | - | 44 | 49 | 112.30% |
| META250117C00150000 | 2024-04-23 12:27PM EDT | 2025-01-17 | 349.17 | 361.65 | 366.60 | 0.00 | - | 3 | 7,791 | 107.98% |
| META250620C00150000 | 2024-03-27 9:50AM EDT | 2025-06-20 | 351.44 | 362.10 | 372.00 | 0.00 | - | 2 | 333 | 92.26% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 91.42% |
| META251219C00150000 | 2024-04-19 2:03PM EDT | 2025-12-19 | 346.30 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 388.50 | 366.20 | 376.10 | 0.00 | - | 1 | 23 | 81.85% |
| META260618C00150000 | 2024-04-05 9:35AM EDT | 2026-06-18 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| META261218C00150000 | 2024-04-19 2:03PM EDT | 2026-12-18 | 351.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00150000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| META240621P00150000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.20 | 0.00 | - | 8 | 4,658 | 109.38% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 8 | 92.38% |
| META240920P00150000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.46 | 0.00 | - | 2 | 194 | 74.51% |
| META241220P00150000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.82 | 0.00 | - | 4 | 256 | 62.94% |
| META250117P00150000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 5,764 | 25.00% |
| META250620P00150000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 1.19 | 0.00 | 2.25 | 0.00 | - | 78 | 837 | 54.59% |
| META250919P00150000 | 2024-04-04 10:22AM EDT | 2025-09-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 25.00% |
| META251219P00150000 | 2024-04-23 1:23PM EDT | 2025-12-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 12.50% |
| META260116P00150000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 2.75 | 1.34 | 7.40 | 0.00 | - | 2 | 668 | 56.89% |
| META260618P00150000 | 2024-04-19 3:44PM EDT | 2026-06-18 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 12.50% |
| META261218P00150000 | 2024-04-18 1:05PM EDT | 2026-12-18 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
