La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
332,75+6,16 (+1,89 %)
À la clôture : 04:00PM EST
333,00 +0,25 (+0,08 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231215C001500002023-12-04 12:02PM EST2023-12-15168.61182.10184.000.00-259252.34%
META231222C001500002023-11-30 3:50PM EST2023-12-22174.50182.45184.050.00--1191.50%
META240119C001500002023-12-08 2:01PM EST2024-01-19183.55183.15184.50+8.55+4.89%55,530124.76%
META240216C001500002023-11-27 9:48AM EST2024-02-16190.00184.05184.850.00-1187104.98%
META240315C001500002023-11-28 11:01AM EST2024-03-15188.60184.65185.550.00-1263694.62%
META240419C001500002023-10-19 1:45PM EST2024-04-19167.49188.05190.100.00-14102.81%
META240517C001500002023-12-06 12:12PM EST2024-05-17175.26186.15187.700.00-11083.96%
META240621C001500002023-12-07 3:20PM EST2024-06-21182.40187.10188.450.00-52,71979.69%
META240920C001500002023-12-04 2:08PM EST2024-09-20174.60189.45191.400.00-125873.90%
META250117C001500002023-12-05 11:11AM EST2025-01-17181.30192.75194.750.00-39,12969.40%
META250620C001500002023-12-05 2:13PM EST2025-06-20183.02196.10199.200.00-138865.57%
META250919C001500002023-11-27 3:26PM EST2025-09-19203.34198.00201.750.00--464.04%
META251219C001500002023-11-27 9:46AM EST2025-12-19208.70200.35204.300.00-118563.18%
META260116C001500002023-12-08 11:27AM EST2026-01-16200.00200.95204.90+11.80+6.27%21962.78%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231215P001500002023-11-16 10:11AM EST2023-12-150.010.000.040.00-24427190.63%
META240119P001500002023-12-08 3:33PM EST2024-01-190.010.000.020.00-159,44273.44%
META240216P001500002023-12-05 11:28AM EST2024-02-160.080.030.070.00-550965.23%
META240315P001500002023-12-06 1:07PM EST2024-03-150.130.090.130.00-167859.77%
META240419P001500002023-11-16 1:06PM EST2024-04-190.300.170.240.00-114855.18%
META240517P001500002023-11-20 9:35AM EST2024-05-170.500.330.470.00-220454.74%
META240621P001500002023-12-08 12:10PM EST2024-06-210.630.540.62-0.01-1.56%1315,92552.32%
META240920P001500002023-12-07 3:55PM EST2024-09-201.331.171.290.00-418749.28%
META250117P001500002023-12-07 12:20PM EST2025-01-172.402.222.350.00-25,36646.51%
META250620P001500002023-12-01 11:14AM EST2025-06-204.103.553.900.00-21,10444.31%
META250919P001500002023-10-16 10:32AM EST2025-09-196.454.755.300.00-1144.35%
META251219P001500002023-11-30 1:10PM EST2025-12-195.905.355.700.00-819642.34%
META260116P001500002023-12-08 12:15PM EST2026-01-165.855.505.95-0.25-4.10%118542.04%