Marchés français ouverture 1 h 32 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
478,22+12,44 (+2,67 %)
À la clôture : 04:00PM EDT
477,50 -0,72 (-0,15 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C001500002024-05-24 11:13AM EDT2024-06-21330.100.000.000.00-100.00%
META240719C001500002024-05-15 12:33PM EDT2024-07-19326.090.000.000.00-800.00%
META240920C001500002024-05-17 2:48PM EDT2024-09-20322.720.000.000.00-100.00%
META241220C001500002024-04-12 11:44AM EDT2024-12-20370.32328.60331.650.00-444982.23%
META250117C001500002024-05-21 1:59PM EDT2025-01-17318.380.000.000.00-100.00%
META250620C001500002024-05-06 1:29PM EDT2025-06-20318.000.000.000.00-200.00%
META250919C001500002024-03-15 12:59PM EDT2025-09-19345.10369.00374.000.00-16131.09%
META251219C001500002024-05-21 11:02AM EDT2025-12-19328.750.000.000.00-100.00%
META260116C001500002024-04-08 9:34AM EDT2026-01-16388.500.000.000.00-1230.00%
META260618C001500002024-05-03 1:01PM EDT2026-06-18313.420.000.000.00-100.00%
META261218C001500002024-05-10 11:19AM EDT2026-12-18339.650.000.000.00-700.00%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P001500002024-05-06 1:12PM EDT2024-06-210.020.000.000.00-3050.00%
META240719P001500002024-05-24 12:10PM EDT2024-07-190.010.000.000.00-1050.00%
META240920P001500002024-05-24 10:46AM EDT2024-09-200.050.000.000.00-50050.00%
META241220P001500002024-05-24 10:28AM EDT2024-12-200.190.000.000.00-1025.00%
META250117P001500002024-05-23 3:09PM EDT2025-01-170.280.000.000.00-30025.00%
META250321P001500002024-04-29 2:22PM EDT2025-03-210.850.000.000.00-5025.00%
META250620P001500002024-05-20 3:09PM EDT2025-06-200.910.000.000.00-3025.00%
META250919P001500002024-05-15 1:37PM EDT2025-09-191.550.000.000.00-1025.00%
META251219P001500002024-05-20 9:58AM EDT2025-12-191.940.000.000.00-1012.50%
META260116P001500002024-05-23 12:30PM EDT2026-01-161.950.000.000.00-1012.50%
META260618P001500002024-05-14 9:30AM EDT2026-06-183.000.000.000.00-10012.50%
META261218P001500002024-05-21 10:55AM EDT2026-12-183.850.000.000.00-1012.50%