La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
41 030,52 +727,56 (+1,81 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00150000 | 2023-12-04 12:02PM EST | 2023-12-15 | 168.61 | 182.10 | 184.00 | 0.00 | - | 2 | 59 | 252.34% |
| META231222C00150000 | 2023-11-30 3:50PM EST | 2023-12-22 | 174.50 | 182.45 | 184.05 | 0.00 | - | - | 1 | 191.50% |
| META240119C00150000 | 2023-12-08 2:01PM EST | 2024-01-19 | 183.55 | 183.15 | 184.50 | +8.55 | +4.89% | 5 | 5,530 | 124.76% |
| META240216C00150000 | 2023-11-27 9:48AM EST | 2024-02-16 | 190.00 | 184.05 | 184.85 | 0.00 | - | 1 | 187 | 104.98% |
| META240315C00150000 | 2023-11-28 11:01AM EST | 2024-03-15 | 188.60 | 184.65 | 185.55 | 0.00 | - | 12 | 636 | 94.62% |
| META240419C00150000 | 2023-10-19 1:45PM EST | 2024-04-19 | 167.49 | 188.05 | 190.10 | 0.00 | - | 1 | 4 | 102.81% |
| META240517C00150000 | 2023-12-06 12:12PM EST | 2024-05-17 | 175.26 | 186.15 | 187.70 | 0.00 | - | 1 | 10 | 83.96% |
| META240621C00150000 | 2023-12-07 3:20PM EST | 2024-06-21 | 182.40 | 187.10 | 188.45 | 0.00 | - | 5 | 2,719 | 79.69% |
| META240920C00150000 | 2023-12-04 2:08PM EST | 2024-09-20 | 174.60 | 189.45 | 191.40 | 0.00 | - | 1 | 258 | 73.90% |
| META250117C00150000 | 2023-12-05 11:11AM EST | 2025-01-17 | 181.30 | 192.75 | 194.75 | 0.00 | - | 3 | 9,129 | 69.40% |
| META250620C00150000 | 2023-12-05 2:13PM EST | 2025-06-20 | 183.02 | 196.10 | 199.20 | 0.00 | - | 1 | 388 | 65.57% |
| META250919C00150000 | 2023-11-27 3:26PM EST | 2025-09-19 | 203.34 | 198.00 | 201.75 | 0.00 | - | - | 4 | 64.04% |
| META251219C00150000 | 2023-11-27 9:46AM EST | 2025-12-19 | 208.70 | 200.35 | 204.30 | 0.00 | - | 1 | 185 | 63.18% |
| META260116C00150000 | 2023-12-08 11:27AM EST | 2026-01-16 | 200.00 | 200.95 | 204.90 | +11.80 | +6.27% | 2 | 19 | 62.78% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00150000 | 2023-11-16 10:11AM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 24 | 427 | 190.63% |
| META240119P00150000 | 2023-12-08 3:33PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 9,442 | 73.44% |
| META240216P00150000 | 2023-12-05 11:28AM EST | 2024-02-16 | 0.08 | 0.03 | 0.07 | 0.00 | - | 5 | 509 | 65.23% |
| META240315P00150000 | 2023-12-06 1:07PM EST | 2024-03-15 | 0.13 | 0.09 | 0.13 | 0.00 | - | 1 | 678 | 59.77% |
| META240419P00150000 | 2023-11-16 1:06PM EST | 2024-04-19 | 0.30 | 0.17 | 0.24 | 0.00 | - | 1 | 148 | 55.18% |
| META240517P00150000 | 2023-11-20 9:35AM EST | 2024-05-17 | 0.50 | 0.33 | 0.47 | 0.00 | - | 2 | 204 | 54.74% |
| META240621P00150000 | 2023-12-08 12:10PM EST | 2024-06-21 | 0.63 | 0.54 | 0.62 | -0.01 | -1.56% | 131 | 5,925 | 52.32% |
| META240920P00150000 | 2023-12-07 3:55PM EST | 2024-09-20 | 1.33 | 1.17 | 1.29 | 0.00 | - | 4 | 187 | 49.28% |
| META250117P00150000 | 2023-12-07 12:20PM EST | 2025-01-17 | 2.40 | 2.22 | 2.35 | 0.00 | - | 2 | 5,366 | 46.51% |
| META250620P00150000 | 2023-12-01 11:14AM EST | 2025-06-20 | 4.10 | 3.55 | 3.90 | 0.00 | - | 2 | 1,104 | 44.31% |
| META250919P00150000 | 2023-10-16 10:32AM EST | 2025-09-19 | 6.45 | 4.75 | 5.30 | 0.00 | - | 1 | 1 | 44.35% |
| META251219P00150000 | 2023-11-30 1:10PM EST | 2025-12-19 | 5.90 | 5.35 | 5.70 | 0.00 | - | 8 | 196 | 42.34% |
| META260116P00150000 | 2023-12-08 12:15PM EST | 2026-01-16 | 5.85 | 5.50 | 5.95 | -0.25 | -4.10% | 1 | 185 | 42.04% |
