La bourse ferme dans 4 h 23 min
CAC 40
7 284,21 +97,22 (+1,35 %) Euro Stoxx 50
4 289,92 +58,65 (+1,39 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0881 +0,0034 (+0,32 %) Gold future
1 986,70 +2,20 (+0,11 %) Bitcoin EUR
26 305,37 +271,40 (+1,04 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.25 | 0.00 | - | 30 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 3 | 836 |
| 58.43 | 0.00 | - | 14 | 45 | 2023-04-06 | 0.01 | 0.00 | - | 9 | 912 |
| 59.22 | 0.00 | - | 10 | 22 | 2023-04-14 | 0.04 | 0.00 | - | 202 | 1,103 |
| 60.60 | 0.00 | - | 5 | 868 | 2023-04-21 | 0.08 | 0.00 | - | 65 | 3,008 |
| 60.57 | 0.00 | - | 1 | 5 | 2023-04-28 | 0.48 | 0.00 | - | 12 | 308 |
| - | - | - | - | - | 2023-05-05 | 0.70 | 0.00 | - | 5 | 110 |
| 62.05 | 0.00 | - | 4 | 40,125 | 2023-05-19 | 1.01 | 0.00 | - | 11 | 1,626 |
| 63.16 | 0.00 | - | 6 | 4,869 | 2023-06-16 | 1.61 | 0.00 | - | 96 | 4,621 |
| 65.75 | 0.00 | - | 13 | 35 | 2023-07-21 | 2.38 | 0.00 | - | 2 | 453 |
| 66.20 | 0.00 | - | 100 | 7,411 | 2023-09-15 | 4.35 | 0.00 | - | 106 | 2,938 |
| 69.80 | 0.00 | - | 3 | 64 | 2023-10-20 | 5.10 | 0.00 | - | 17 | 89 |
| 68.90 | 0.00 | - | 1 | 174 | 2023-11-17 | 6.31 | 0.00 | - | 1 | 622 |
| 72.95 | 0.00 | - | 1 | 2,065 | 2024-01-19 | 8.20 | 0.00 | - | 6 | 2,692 |
| 70.35 | 0.00 | - | 3 | 104 | 2024-02-16 | 8.55 | 0.00 | - | 1 | 278 |
| 75.33 | 0.00 | - | 1 | 11 | 2024-03-15 | 9.05 | 0.00 | - | 34 | 390 |
| 79.10 | 0.00 | - | 12 | 760 | 2024-06-21 | 11.85 | 0.00 | - | 10 | 2,462 |
| 86.44 | 0.00 | - | 8 | 235 | 2025-01-17 | 15.21 | 0.00 | - | 1 | 1,448 |
| 89.30 | 0.00 | - | 3 | 213 | 2025-06-20 | 17.97 | 0.00 | - | 28 | 261 |
| 88.90 | 0.00 | - | 4 | 87 | 2025-12-19 | 19.62 | 0.00 | - | 10 | 21 |
© 2023 Yahoo. Tous droits réservés.
