Options d’achat
31 mars 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
58.25 | 0.00 | - | 30 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 3 | 836 |
58.43 | 0.00 | - | 14 | 45 | 2023-04-06 | 0.01 | 0.00 | - | 9 | 912 |
59.22 | 0.00 | - | 10 | 22 | 2023-04-14 | 0.04 | 0.00 | - | 202 | 1,103 |
60.60 | 0.00 | - | 5 | 868 | 2023-04-21 | 0.08 | 0.00 | - | 65 | 3,008 |
60.57 | 0.00 | - | 1 | 5 | 2023-04-28 | 0.48 | 0.00 | - | 12 | 308 |
- | - | - | - | - | 2023-05-05 | 0.70 | 0.00 | - | 5 | 110 |
62.05 | 0.00 | - | 4 | 40,125 | 2023-05-19 | 1.01 | 0.00 | - | 11 | 1,626 |
63.16 | 0.00 | - | 6 | 4,869 | 2023-06-16 | 1.61 | 0.00 | - | 96 | 4,621 |
65.75 | 0.00 | - | 13 | 35 | 2023-07-21 | 2.38 | 0.00 | - | 2 | 453 |
66.20 | 0.00 | - | 100 | 7,411 | 2023-09-15 | 4.35 | 0.00 | - | 106 | 2,938 |
69.80 | 0.00 | - | 3 | 64 | 2023-10-20 | 5.10 | 0.00 | - | 17 | 89 |
68.90 | 0.00 | - | 1 | 174 | 2023-11-17 | 6.31 | 0.00 | - | 1 | 622 |
72.95 | 0.00 | - | 1 | 2,065 | 2024-01-19 | 8.20 | 0.00 | - | 6 | 2,692 |
70.35 | 0.00 | - | 3 | 104 | 2024-02-16 | 8.55 | 0.00 | - | 1 | 278 |
75.33 | 0.00 | - | 1 | 11 | 2024-03-15 | 9.05 | 0.00 | - | 34 | 390 |
79.10 | 0.00 | - | 12 | 760 | 2024-06-21 | 11.85 | 0.00 | - | 10 | 2,462 |
86.44 | 0.00 | - | 8 | 235 | 2025-01-17 | 15.21 | 0.00 | - | 1 | 1,448 |
89.30 | 0.00 | - | 3 | 213 | 2025-06-20 | 17.97 | 0.00 | - | 28 | 261 |
88.90 | 0.00 | - | 4 | 87 | 2025-12-19 | 19.62 | 0.00 | - | 10 | 21 |