La bourse ferme dans 43 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,39+12,66 (+2,63 %)
À partir de 10:47AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240517C001450002024-04-19 2:20PM EDT2024-05-17337.77350.85352.550.00-19256.69%
META240621C001450002024-04-19 2:15PM EDT2024-06-21338.07352.30354.300.00-3758183.36%
META240920C001450002024-04-18 2:01PM EDT2024-09-20361.90354.10355.800.00-46124.70%
META250117C001450002024-04-12 1:40PM EDT2025-01-17371.50356.20358.400.00-1364101.41%
META250620C001450002024-03-18 12:45PM EDT2025-06-20357.50354.50359.000.00-116179.48%
META250919C001450002024-04-05 3:55PM EDT2025-09-19391.03358.50363.000.00-2280.82%
META251219C001450002024-04-10 3:36PM EDT2025-12-19382.72360.70364.550.00-111277.86%
META260116C001450002024-03-26 3:25PM EDT2026-01-16367.87361.85365.700.00-11378.05%
META260618C001450002024-04-12 12:15PM EDT2026-06-18383.52363.25367.150.00-1272.12%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240517P001450002024-04-19 9:37AM EDT2024-05-170.020.000.050.00-1399150.00%
META240621P001450002024-04-22 3:55PM EDT2024-06-210.010.000.070.00-12,20899.61%
META240920P001450002024-04-19 12:37PM EDT2024-09-200.160.010.200.00-4721069.34%
META250117P001450002024-04-22 12:07PM EDT2025-01-170.470.300.550.00-21,48460.60%
META250620P001450002024-01-23 4:15PM EDT2025-06-202.101.251.510.00-223957.15%
META250919P001450002024-04-15 10:34AM EDT2025-09-191.601.521.910.00-1353.74%
META251219P001450002024-04-04 12:42PM EDT2025-12-192.212.062.460.00-44951.97%
META260116P001450002024-04-04 12:42PM EDT2026-01-162.282.182.570.00-22051.26%
META260618P001450002024-04-10 2:56PM EDT2026-06-182.812.903.250.00-519848.81%