Marchés français ouverture 6 h 17 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C001450002023-02-06 3:37PM EST2023-02-1041.6540.9541.40-0.02-0.05%23888111.91%
META230217C001450002023-02-06 3:43PM EST2023-02-1741.3541.2041.60-0.63-1.50%2668,19880.47%
META230224C001450002023-02-06 10:00AM EST2023-02-2444.9641.3041.85+2.16+5.05%957768.12%
META230303C001450002023-02-06 9:49AM EST2023-03-0345.2441.5542.15-3.42-7.03%235563.35%
META230310C001450002023-02-03 12:04PM EST2023-03-1048.6541.7542.900.00-22062.72%
META230317C001450002023-02-06 3:52PM EST2023-03-1742.2142.2542.75-1.77-4.02%1027,01858.77%
META230324C001450002023-02-03 1:07PM EST2023-03-2448.4941.8544.250.00-8759.24%
META230421C001450002023-02-06 3:10PM EST2023-04-2144.1743.9044.70-1.64-3.58%4841,47054.48%
META230616C001450002023-02-06 3:27PM EST2023-06-1647.7547.7548.35-0.75-1.55%583,07055.30%
META230915C001450002023-02-06 3:00PM EST2023-09-1553.2152.6053.15+0.01+0.02%128,28954.43%
META231117C001450002023-02-06 10:47AM EST2023-11-1757.6055.7056.45+0.62+1.09%227454.63%
META240119C001450002023-02-06 3:35PM EST2024-01-1958.5058.0058.80-0.72-1.22%1122,10653.67%
META240621C001450002023-02-06 3:36PM EST2024-06-2165.0064.0565.45-2.55-3.77%174354.13%
META250117C001450002023-02-06 3:22PM EST2025-01-1771.0769.9071.85-6.33-8.18%119953.03%
META250620C001450002023-02-06 12:13PM EST2025-06-2075.7472.8076.35-2.40-3.07%3820852.24%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210P001450002023-02-06 3:26PM EST2023-02-100.010.010.02-0.01-50.00%513,96887.50%
META230217P001450002023-02-06 3:38PM EST2023-02-170.080.070.08-0.05-38.46%1796,13463.67%
META230224P001450002023-02-06 12:16PM EST2023-02-240.150.150.20-0.07-31.82%1667956.25%
META230303P001450002023-02-06 3:57PM EST2023-03-030.300.270.30-0.08-21.05%4420751.76%
META230310P001450002023-02-06 1:39PM EST2023-03-100.420.430.50-0.06-12.50%115150.10%
META230317P001450002023-02-06 3:58PM EST2023-03-170.660.640.68-0.06-8.33%2645,16549.07%
META230324P001450002023-02-06 2:33PM EST2023-03-240.850.761.02-0.11-11.46%4951849.59%
META230421P001450002023-02-06 3:13PM EST2023-04-211.831.711.81+0.03+1.67%551,49145.46%
META230616P001450002023-02-06 2:59PM EST2023-06-164.504.454.600.00-1814,02846.64%
META230915P001450002023-02-06 3:37PM EST2023-09-157.457.357.55+0.20+2.76%223,02643.89%
META231117P001450002023-02-06 10:04AM EST2023-11-179.009.309.55-0.20-2.17%2129343.19%
META240119P001450002023-02-06 2:48PM EST2024-01-1910.5510.4010.70+0.25+2.43%3062,10041.32%
META240621P001450002023-02-06 12:40PM EST2024-06-2113.7513.8014.20-0.12-0.87%532,49939.90%
META250117P001450002023-02-03 3:45PM EST2025-01-1717.1016.9017.500.00-1621,26737.72%
META250620P001450002023-02-06 10:32AM EST2025-06-2019.1018.5519.80+0.30+1.60%107936.83%