La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,82-2,33 (-0,71 %)
À la clôture : 04:00PM EST
324,86 +0,04 (+0,01 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231215C001450002023-11-29 12:20PM EST2023-12-15188.46179.35180.550.00-2970163.48%
META240119C001450002023-11-30 2:20PM EST2024-01-19180.30180.30181.400.00-11,754116.41%
META240216C001450002023-11-29 10:15AM EST2024-02-16191.46181.30181.900.00-1166102.56%
META240315C001450002023-12-01 11:46AM EST2024-03-15181.27181.70182.75-7.91-4.18%122393.31%
META240419C001450002023-11-21 10:12AM EST2024-04-19197.13182.50183.650.00-1386.33%
META240517C001450002023-11-17 10:01AM EST2024-05-17193.10183.05184.550.00-1182.59%
META240621C001450002023-11-29 11:42AM EST2024-06-21191.87184.10185.350.00-476579.13%
META240920C001450002023-08-29 9:48AM EST2024-09-20158.45167.40170.700.00--10.00%
META250117C001450002023-11-30 10:55AM EST2025-01-17190.75189.50191.000.00-237368.86%
META250620C001450002023-10-20 9:00AM EST2025-06-20185.60203.45207.000.00-114582.30%
META251219C001450002023-11-17 1:04PM EST2025-12-19208.40196.90200.200.00-2711763.01%
META260116C001450002023-10-30 11:45AM EST2026-01-16178.50204.45208.050.00--1071.56%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231215P001450002023-11-27 2:39PM EST2023-12-150.010.000.010.00-282121.88%
META240119P001450002023-11-27 2:17PM EST2024-01-190.010.000.020.00-33,13468.75%
META240216P001450002023-12-01 1:22PM EST2024-02-160.060.060.09-0.02-25.00%231965.63%
META240315P001450002023-11-22 12:24PM EST2024-03-150.100.110.130.00-147859.18%
META240419P001450002023-12-01 3:39PM EST2024-04-190.230.200.26-0.02-8.00%2555.37%
META240517P001450002023-11-17 10:27AM EST2024-05-170.470.400.480.00-1255.08%
META240621P001450002023-11-28 9:45AM EST2024-06-210.570.550.590.00-12,31352.05%
META240920P001450002023-11-28 12:30PM EST2024-09-201.131.151.240.00-311749.10%
META250117P001450002023-11-30 3:31PM EST2025-01-172.252.172.28-0.02-0.88%21,47646.56%
META250620P001450002023-11-07 12:11PM EST2025-06-204.403.553.900.00-118344.76%
META250919P001450002023-11-06 10:40AM EST2025-09-195.304.404.800.00-1243.73%
META251219P001450002023-11-30 3:55PM EST2025-12-195.405.205.650.00-14942.76%