Marchés français ouverture 5 h 26 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
37 884,28 -77,52 (-0,20 %) EUR/USD
1,0670 -0,0005 (-0,04 %) HANG SENG
16 251,84 0,00 (0,00 %) Bitcoin EUR
57 618,72 -2 310,28 (-3,86 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00145000 | 2024-04-12 11:31AM EDT | 2024-04-19 | 371.72 | 347.90 | 350.85 | 0.00 | - | 1 | 8 | 646.09% |
| META240517C00145000 | 2024-04-12 11:31AM EDT | 2024-05-17 | 372.23 | 348.95 | 351.25 | 0.00 | - | 1 | 8 | 202.15% |
| META240621C00145000 | 2024-04-08 11:50AM EDT | 2024-06-21 | 379.11 | 349.25 | 351.50 | 0.00 | - | 1 | 761 | 142.77% |
| META240920C00145000 | 2024-04-08 11:50AM EDT | 2024-09-20 | 380.42 | 350.60 | 353.00 | 0.00 | - | 1 | 4 | 105.20% |
| META250117C00145000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 371.50 | 352.30 | 356.15 | 0.00 | - | 1 | 364 | 90.43% |
| META250620C00145000 | 2024-03-18 12:45PM EDT | 2025-06-20 | 357.50 | 354.50 | 359.00 | 0.00 | - | 1 | 161 | 79.58% |
| META250919C00145000 | 2024-04-05 3:55PM EDT | 2025-09-19 | 391.03 | 356.50 | 360.35 | 0.00 | - | 2 | 2 | 76.06% |
| META251219C00145000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 382.72 | 358.00 | 362.00 | 0.00 | - | 1 | 112 | 73.21% |
| META260116C00145000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 367.87 | 358.70 | 362.65 | 0.00 | - | 1 | 13 | 72.80% |
| META260618C00145000 | 2024-04-12 12:15PM EDT | 2026-06-18 | 383.52 | 360.50 | 365.00 | 0.00 | - | 1 | 2 | 68.61% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00145000 | 2024-02-16 2:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 56 | 493.75% |
| META240517P00145000 | 2024-04-08 2:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 398 | 131.25% |
| META240621P00145000 | 2024-03-05 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 5 | 2,208 | 97.66% |
| META240920P00145000 | 2024-04-17 10:55AM EDT | 2024-09-20 | 0.05 | 0.06 | 0.21 | -0.06 | -54.55% | 10 | 173 | 69.92% |
| META250117P00145000 | 2024-03-26 11:26AM EDT | 2025-01-17 | 0.52 | 0.31 | 0.52 | 0.00 | - | 1 | 1,484 | 59.86% |
| META250620P00145000 | 2024-01-23 4:15PM EDT | 2025-06-20 | 2.10 | 1.25 | 1.51 | 0.00 | - | 2 | 239 | 56.80% |
| META250919P00145000 | 2024-04-15 10:34AM EDT | 2025-09-19 | 1.60 | 1.51 | 1.89 | 0.00 | - | 1 | 3 | 53.38% |
| META251219P00145000 | 2024-04-04 12:42PM EDT | 2025-12-19 | 2.21 | 2.08 | 2.34 | 0.00 | - | 4 | 49 | 51.53% |
| META260116P00145000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 2.28 | 2.16 | 2.41 | 0.00 | - | 2 | 20 | 50.69% |
| META260618P00145000 | 2024-04-10 2:56PM EDT | 2026-06-18 | 2.81 | 2.82 | 3.15 | 0.00 | - | 5 | 198 | 48.35% |
