La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 693,86 +67,43 (+0,19 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00145000 | 2023-11-29 12:20PM EST | 2023-12-15 | 188.46 | 179.35 | 180.55 | 0.00 | - | 29 | 70 | 163.48% |
| META240119C00145000 | 2023-11-30 2:20PM EST | 2024-01-19 | 180.30 | 180.30 | 181.40 | 0.00 | - | 1 | 1,754 | 116.41% |
| META240216C00145000 | 2023-11-29 10:15AM EST | 2024-02-16 | 191.46 | 181.30 | 181.90 | 0.00 | - | 1 | 166 | 102.56% |
| META240315C00145000 | 2023-12-01 11:46AM EST | 2024-03-15 | 181.27 | 181.70 | 182.75 | -7.91 | -4.18% | 1 | 223 | 93.31% |
| META240419C00145000 | 2023-11-21 10:12AM EST | 2024-04-19 | 197.13 | 182.50 | 183.65 | 0.00 | - | 1 | 3 | 86.33% |
| META240517C00145000 | 2023-11-17 10:01AM EST | 2024-05-17 | 193.10 | 183.05 | 184.55 | 0.00 | - | 1 | 1 | 82.59% |
| META240621C00145000 | 2023-11-29 11:42AM EST | 2024-06-21 | 191.87 | 184.10 | 185.35 | 0.00 | - | 4 | 765 | 79.13% |
| META240920C00145000 | 2023-08-29 9:48AM EST | 2024-09-20 | 158.45 | 167.40 | 170.70 | 0.00 | - | - | 1 | 0.00% |
| META250117C00145000 | 2023-11-30 10:55AM EST | 2025-01-17 | 190.75 | 189.50 | 191.00 | 0.00 | - | 2 | 373 | 68.86% |
| META250620C00145000 | 2023-10-20 9:00AM EST | 2025-06-20 | 185.60 | 203.45 | 207.00 | 0.00 | - | 1 | 145 | 82.30% |
| META251219C00145000 | 2023-11-17 1:04PM EST | 2025-12-19 | 208.40 | 196.90 | 200.20 | 0.00 | - | 27 | 117 | 63.01% |
| META260116C00145000 | 2023-10-30 11:45AM EST | 2026-01-16 | 178.50 | 204.45 | 208.05 | 0.00 | - | - | 10 | 71.56% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00145000 | 2023-11-27 2:39PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 82 | 121.88% |
| META240119P00145000 | 2023-11-27 2:17PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3,134 | 68.75% |
| META240216P00145000 | 2023-12-01 1:22PM EST | 2024-02-16 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 2 | 319 | 65.63% |
| META240315P00145000 | 2023-11-22 12:24PM EST | 2024-03-15 | 0.10 | 0.11 | 0.13 | 0.00 | - | 1 | 478 | 59.18% |
| META240419P00145000 | 2023-12-01 3:39PM EST | 2024-04-19 | 0.23 | 0.20 | 0.26 | -0.02 | -8.00% | 2 | 5 | 55.37% |
| META240517P00145000 | 2023-11-17 10:27AM EST | 2024-05-17 | 0.47 | 0.40 | 0.48 | 0.00 | - | 1 | 2 | 55.08% |
| META240621P00145000 | 2023-11-28 9:45AM EST | 2024-06-21 | 0.57 | 0.55 | 0.59 | 0.00 | - | 1 | 2,313 | 52.05% |
| META240920P00145000 | 2023-11-28 12:30PM EST | 2024-09-20 | 1.13 | 1.15 | 1.24 | 0.00 | - | 3 | 117 | 49.10% |
| META250117P00145000 | 2023-11-30 3:31PM EST | 2025-01-17 | 2.25 | 2.17 | 2.28 | -0.02 | -0.88% | 2 | 1,476 | 46.56% |
| META250620P00145000 | 2023-11-07 12:11PM EST | 2025-06-20 | 4.40 | 3.55 | 3.90 | 0.00 | - | 1 | 183 | 44.76% |
| META250919P00145000 | 2023-11-06 10:40AM EST | 2025-09-19 | 5.30 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 43.73% |
| META251219P00145000 | 2023-11-30 3:55PM EST | 2025-12-19 | 5.40 | 5.20 | 5.65 | 0.00 | - | 1 | 49 | 42.76% |
