Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230210C00143000 | 2023-02-08 3:56PM EST | 2023-02-10 | 40.60 | 40.30 | 40.75 | -3.70 | -8.35% | 4 | 435 | 125.78% |
META230217C00143000 | 2023-02-08 2:12PM EST | 2023-02-17 | 42.79 | 40.50 | 40.95 | -7.96 | -15.68% | 1 | 530 | 82.42% |
META230224C00143000 | 2023-02-07 1:53PM EST | 2023-02-24 | 45.63 | 40.65 | 41.15 | 0.00 | - | 21 | 51 | 68.95% |
META230303C00143000 | 2023-02-06 12:07PM EST | 2023-03-03 | 45.40 | 40.85 | 41.40 | 0.00 | - | 2 | 103 | 62.96% |
META230310C00143000 | 2023-02-08 12:54PM EST | 2023-03-10 | 43.06 | 41.15 | 41.70 | -2.82 | -6.15% | 3 | 3 | 60.18% |
META230324C00143000 | 2023-02-02 3:23PM EST | 2023-03-24 | 48.00 | 41.85 | 42.45 | 0.00 | - | - | 2 | 57.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230210P00143000 | 2023-02-08 3:41PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 408 | 96.88% |
META230217P00143000 | 2023-02-08 12:45PM EST | 2023-02-17 | 0.06 | 0.03 | 0.05 | +0.02 | +50.00% | 3 | 676 | 61.72% |
META230224P00143000 | 2023-02-07 3:39PM EST | 2023-02-24 | 0.07 | 0.10 | 0.13 | 0.00 | - | 12 | 160 | 54.30% |
META230303P00143000 | 2023-02-08 1:44PM EST | 2023-03-03 | 0.22 | 0.22 | 0.25 | -0.01 | -4.35% | 7 | 97 | 51.12% |
META230310P00143000 | 2023-02-07 10:41AM EST | 2023-03-10 | 0.36 | 0.36 | 0.43 | 0.00 | - | 4 | 65 | 50.20% |