Marchés français ouverture 4 h 39 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C001400002022-10-04 3:59PM EDT2022-10-072.902.872.92+0.48+19.83%11,6105,76054.30%
META221014C001400002022-10-04 3:59PM EDT2022-10-144.974.855.00+0.77+18.33%9681,87651.71%
META221021C001400002022-10-04 3:59PM EDT2022-10-216.306.256.35+0.75+13.51%7,4534,62651.07%
META221028C001400002022-10-04 3:59PM EDT2022-10-289.329.309.45+0.92+10.95%41651664.48%
META221104C001400002022-10-04 3:40PM EDT2022-11-0410.1510.1010.30+0.40+4.10%11836461.82%
META221111C001400002022-10-04 3:44PM EDT2022-11-1110.9010.7011.10+0.70+6.86%381959.73%
META221118C001400002022-10-04 3:56PM EDT2022-11-1811.6011.6011.70+0.65+5.94%3792,80658.73%
META221216C001400002022-10-04 3:41PM EDT2022-12-1613.9013.7513.90+0.95+7.34%1091,44454.86%
META230120C001400002022-10-04 3:53PM EDT2023-01-2015.9516.0516.20+0.46+2.97%7192,73852.73%
META230217C001400002022-10-04 2:53PM EDT2023-02-1718.9018.5518.80+1.60+9.25%3233854.55%
META230317C001400002022-10-04 3:24PM EDT2023-03-1719.9020.0020.20+0.40+2.05%5657653.54%
META230616C001400002022-10-04 9:32AM EDT2023-06-1625.7024.7024.95+2.75+11.98%454953.25%
META230915C001400002022-10-04 2:02PM EDT2023-09-1528.8528.4528.85+2.20+8.26%516952.95%
META240119C001400002022-10-04 3:56PM EDT2024-01-1933.1032.9033.20+0.93+2.89%2711,16152.52%
META240621C001400002022-10-04 10:42AM EDT2024-06-2138.5537.9038.45+0.93+2.47%2713852.98%
META250117C001400002022-10-04 3:11PM EDT2025-01-1743.6542.0044.45+0.15+0.34%8722052.24%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P001400002022-10-04 3:59PM EDT2022-10-072.512.482.50-1.29-33.95%26,1341,83251.86%
META221014P001400002022-10-04 3:58PM EDT2022-10-144.564.454.55-0.79-14.77%2,6981,64250.15%
META221021P001400002022-10-04 3:59PM EDT2022-10-215.805.755.85-0.85-12.78%3,0257,23049.66%
META221028P001400002022-10-04 3:59PM EDT2022-10-288.828.708.85-0.73-7.64%2341,19462.26%
META221104P001400002022-10-04 2:03PM EDT2022-11-049.409.409.60-0.85-8.29%6710559.24%
META221111P001400002022-10-04 1:16PM EDT2022-11-1110.4010.0010.30-0.30-2.80%481957.13%
META221118P001400002022-10-04 3:53PM EDT2022-11-1810.8510.7010.85-0.90-7.66%5294,31855.69%
META221216P001400002022-10-04 3:57PM EDT2022-12-1612.5012.4512.55-0.72-5.45%2842,85450.67%
META230120P001400002022-10-04 3:52PM EDT2023-01-2014.3514.2014.30-0.85-5.59%1,9217,74747.62%
META230217P001400002022-10-04 3:25PM EDT2023-02-1716.3716.2016.35-1.41-7.93%331,85648.51%
META230317P001400002022-10-04 3:12PM EDT2023-03-1717.5017.2517.40-0.37-2.07%202,55347.00%
META230616P001400002022-10-04 1:42PM EDT2023-06-1620.5520.4020.60-0.85-3.97%313,58344.65%
META230915P001400002022-10-04 3:02PM EDT2023-09-1522.6022.8023.00-0.86-3.67%1221,40042.83%
META240119P001400002022-10-04 3:56PM EDT2024-01-1925.4025.3525.65-0.92-3.50%272,05940.95%
META240621P001400002022-10-04 1:22PM EDT2024-06-2128.4228.2028.55-1.48-4.95%92,06239.65%
META250117P001400002022-10-04 2:38PM EDT2025-01-1730.7829.4033.20-1.90-5.81%2212440.03%