La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
332,75+6,16 (+1,89 %)
À la clôture : 04:00PM EST
333,00 +0,25 (+0,08 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231215C001400002023-12-08 3:59PM EST2023-12-15192.75192.05193.85+16.28+9.23%2862258.98%
META240119C001400002023-12-08 2:27PM EST2024-01-19192.80193.05194.40+3.80+2.01%105,564132.32%
META240216C001400002023-11-30 10:47AM EST2024-02-16188.08193.95194.700.00-193111.48%
META240315C001400002023-11-28 11:30AM EST2024-03-15198.38194.45195.350.00-10101100.05%
META240621C001400002023-12-07 3:58PM EST2024-06-21191.13196.75198.000.00-12,51583.89%
META240920C001400002023-12-04 10:13AM EST2024-09-20184.00198.75200.700.00-11277.21%
META250117C001400002023-12-04 9:30AM EST2025-01-17187.62201.75203.800.00-12,97872.25%
META250620C001400002023-11-21 11:57AM EST2025-06-20212.04204.65207.850.00-149967.85%
META250919C001400002023-11-01 2:51PM EST2025-09-19190.37199.05201.900.00-2352.75%
META251219C001400002023-11-14 10:15AM EST2025-12-19215.00208.50212.450.00-212665.08%
META260116C001400002023-12-04 10:40AM EST2026-01-16208.25209.10213.05+13.20+6.77%12964.70%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231215P001400002023-11-22 3:23PM EST2023-12-150.010.000.040.00-1397206.25%
META231222P001400002023-11-15 9:32AM EST2023-12-220.020.000.020.00--1137.50%
META240119P001400002023-12-06 2:39PM EST2024-01-190.010.000.020.00-147,30679.69%
META240216P001400002023-12-07 1:01PM EST2024-02-160.050.020.050.00-1029568.36%
META240315P001400002023-12-04 10:17AM EST2024-03-150.120.050.100.00-533362.11%
META240621P001400002023-12-07 12:17PM EST2024-06-210.490.410.470.00-23,07554.25%
META240920P001400002023-12-08 10:59AM EST2024-09-201.010.981.02-0.08-7.34%121150.84%
META250117P001400002023-12-08 1:21PM EST2025-01-171.891.791.91-0.10-5.03%33,15548.04%
META250620P001400002023-11-10 12:43PM EST2025-06-203.702.923.250.00-589045.70%
META250919P001400002023-10-09 2:49PM EST2025-09-195.504.455.050.00-1147.08%
META251219P001400002023-11-07 2:02PM EST2025-12-195.684.654.950.00-1018643.87%
META260116P001400002023-11-30 3:25PM EST2026-01-165.004.605.000.00-16343.18%