La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
40 853,36 +135,41 (+0,33 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00140000 | 2023-12-08 3:59PM EST | 2023-12-15 | 192.75 | 192.05 | 193.85 | +16.28 | +9.23% | 28 | 62 | 258.98% |
| META240119C00140000 | 2023-12-08 2:27PM EST | 2024-01-19 | 192.80 | 193.05 | 194.40 | +3.80 | +2.01% | 10 | 5,564 | 132.32% |
| META240216C00140000 | 2023-11-30 10:47AM EST | 2024-02-16 | 188.08 | 193.95 | 194.70 | 0.00 | - | 1 | 93 | 111.48% |
| META240315C00140000 | 2023-11-28 11:30AM EST | 2024-03-15 | 198.38 | 194.45 | 195.35 | 0.00 | - | 10 | 101 | 100.05% |
| META240621C00140000 | 2023-12-07 3:58PM EST | 2024-06-21 | 191.13 | 196.75 | 198.00 | 0.00 | - | 1 | 2,515 | 83.89% |
| META240920C00140000 | 2023-12-04 10:13AM EST | 2024-09-20 | 184.00 | 198.75 | 200.70 | 0.00 | - | 1 | 12 | 77.21% |
| META250117C00140000 | 2023-12-04 9:30AM EST | 2025-01-17 | 187.62 | 201.75 | 203.80 | 0.00 | - | 1 | 2,978 | 72.25% |
| META250620C00140000 | 2023-11-21 11:57AM EST | 2025-06-20 | 212.04 | 204.65 | 207.85 | 0.00 | - | 1 | 499 | 67.85% |
| META250919C00140000 | 2023-11-01 2:51PM EST | 2025-09-19 | 190.37 | 199.05 | 201.90 | 0.00 | - | 2 | 3 | 52.75% |
| META251219C00140000 | 2023-11-14 10:15AM EST | 2025-12-19 | 215.00 | 208.50 | 212.45 | 0.00 | - | 2 | 126 | 65.08% |
| META260116C00140000 | 2023-12-04 10:40AM EST | 2026-01-16 | 208.25 | 209.10 | 213.05 | +13.20 | +6.77% | 1 | 29 | 64.70% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00140000 | 2023-11-22 3:23PM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 397 | 206.25% |
| META231222P00140000 | 2023-11-15 9:32AM EST | 2023-12-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 137.50% |
| META240119P00140000 | 2023-12-06 2:39PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 7,306 | 79.69% |
| META240216P00140000 | 2023-12-07 1:01PM EST | 2024-02-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 295 | 68.36% |
| META240315P00140000 | 2023-12-04 10:17AM EST | 2024-03-15 | 0.12 | 0.05 | 0.10 | 0.00 | - | 5 | 333 | 62.11% |
| META240621P00140000 | 2023-12-07 12:17PM EST | 2024-06-21 | 0.49 | 0.41 | 0.47 | 0.00 | - | 2 | 3,075 | 54.25% |
| META240920P00140000 | 2023-12-08 10:59AM EST | 2024-09-20 | 1.01 | 0.98 | 1.02 | -0.08 | -7.34% | 1 | 211 | 50.84% |
| META250117P00140000 | 2023-12-08 1:21PM EST | 2025-01-17 | 1.89 | 1.79 | 1.91 | -0.10 | -5.03% | 3 | 3,155 | 48.04% |
| META250620P00140000 | 2023-11-10 12:43PM EST | 2025-06-20 | 3.70 | 2.92 | 3.25 | 0.00 | - | 5 | 890 | 45.70% |
| META250919P00140000 | 2023-10-09 2:49PM EST | 2025-09-19 | 5.50 | 4.45 | 5.05 | 0.00 | - | 1 | 1 | 47.08% |
| META251219P00140000 | 2023-11-07 2:02PM EST | 2025-12-19 | 5.68 | 4.65 | 4.95 | 0.00 | - | 10 | 186 | 43.87% |
| META260116P00140000 | 2023-11-30 3:25PM EST | 2026-01-16 | 5.00 | 4.60 | 5.00 | 0.00 | - | 1 | 63 | 43.18% |
