La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 691,52 +2 450,99 (+4,28 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00140000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 344.26 | 340.70 | 344.35 | -24.34 | -6.60% | 1 | 2,453 | 151.05% |
| META240719C00140000 | 2024-03-13 2:51PM EDT | 2024-07-19 | 359.49 | 371.00 | 375.00 | 0.00 | - | 3 | 5 | 278.10% |
| META240920C00140000 | 2024-04-05 3:55PM EDT | 2024-09-20 | 390.31 | 341.80 | 345.25 | 0.00 | - | 2 | 14 | 105.74% |
| META241220C00140000 | 2024-02-02 10:47AM EDT | 2024-12-20 | 338.05 | 365.25 | 369.05 | 0.00 | - | 5 | 5 | 156.25% |
| META250117C00140000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 350.00 | 343.95 | 347.55 | -23.42 | -6.27% | 1 | 2,621 | 90.34% |
| META250321C00140000 | 2024-03-14 3:09PM EDT | 2025-03-21 | 356.00 | 375.00 | 379.90 | 0.00 | - | 1 | 1 | 153.12% |
| META250620C00140000 | 2024-03-19 3:39PM EDT | 2025-06-20 | 359.50 | 366.50 | 371.00 | 0.00 | - | 1 | 497 | 121.12% |
| META250919C00140000 | 2023-12-20 3:53PM EDT | 2025-09-19 | 223.14 | 255.05 | 258.20 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00140000 | 2024-04-16 1:49PM EDT | 2025-12-19 | 370.57 | 349.40 | 353.35 | 0.00 | - | 1 | 94 | 73.32% |
| META260116C00140000 | 2024-04-03 10:44AM EDT | 2026-01-16 | 375.05 | 350.15 | 354.00 | 0.00 | - | 1 | 27 | 73.02% |
| META260618C00140000 | 2024-04-15 10:03AM EDT | 2026-06-18 | 390.08 | 352.30 | 356.00 | 0.00 | - | 2 | 80 | 68.91% |
| META261218C00140000 | 2024-04-17 10:12AM EDT | 2026-12-18 | 362.13 | 355.05 | 358.50 | -9.40 | -2.53% | 6 | 78 | 65.67% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00140000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 50.00% |
| META240719P00140000 | 2024-04-17 10:53AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | 8 | 19 | 86.72% |
| META240920P00140000 | 2024-04-05 10:24AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.24 | 0.00 | - | 4 | 229 | 71.58% |
| META241220P00140000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 0.33 | 0.21 | 0.42 | +0.03 | +10.00% | 3 | 5 | 61.91% |
| META250117P00140000 | 2024-03-22 11:52AM EDT | 2025-01-17 | 0.48 | 0.29 | 0.62 | 0.00 | - | 2 | 3,228 | 61.38% |
| META250620P00140000 | 2024-04-01 12:22PM EDT | 2025-06-20 | 1.20 | 1.04 | 1.36 | 0.00 | - | 1 | 852 | 56.29% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 2025-09-19 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 54.72% |
| META251219P00140000 | 2024-04-08 9:39AM EDT | 2025-12-19 | 2.05 | 2.22 | 2.48 | 0.00 | - | 9 | 268 | 52.78% |
| META260116P00140000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 2.55 | 2.32 | 2.57 | 0.00 | - | 2 | 128 | 51.98% |
| META260618P00140000 | 2024-04-12 1:22PM EDT | 2026-06-18 | 2.65 | 2.95 | 3.35 | 0.00 | - | 2 | 156 | 49.57% |
| META261218P00140000 | 2024-04-05 10:24AM EDT | 2026-12-18 | 3.30 | 3.70 | 4.90 | 0.00 | - | 1 | 1 | 48.36% |
