La bourse ferme dans 4 h
CAC 40
7 286,15 +99,16 (+1,38 %) Euro Stoxx 50
4 291,79 +60,52 (+1,43 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0878 +0,0031 (+0,28 %) Gold future
1 988,40 +3,90 (+0,20 %) Bitcoin EUR
26 341,46 +264,83 (+1,02 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.13 | 0.00 | - | 4 | 104 | 2023-03-31 | 0.01 | 0.00 | - | 21 | 1,042 |
| 75.26 | 0.00 | - | 7 | 26 | 2023-04-06 | 0.01 | 0.00 | - | 3 | 161 |
| 72.43 | 0.00 | - | 1 | 2 | 2023-04-14 | 0.01 | 0.00 | - | 12 | 81 |
| 76.44 | 0.00 | - | 10 | 383 | 2023-04-21 | 0.04 | 0.00 | - | 400 | 3,917 |
| 74.55 | 0.00 | - | 1 | 8 | 2023-04-28 | 0.18 | 0.00 | - | 29 | 46 |
| - | - | - | - | - | 2023-05-05 | 0.31 | 0.00 | - | 1 | 4 |
| 75.00 | 0.00 | - | 1 | 58 | 2023-05-19 | 0.46 | 0.00 | - | 21 | 352 |
| 76.07 | 0.00 | - | 6 | 5,110 | 2023-06-16 | 0.78 | 0.00 | - | 434 | 7,966 |
| 78.75 | 0.00 | - | 1 | 51 | 2023-07-21 | 1.28 | 0.00 | - | 14 | 200 |
| 75.70 | 0.00 | - | 1 | 2,741 | 2023-09-15 | 2.62 | 0.00 | - | 2 | 4,770 |
| 77.40 | 0.00 | - | 1 | 5 | 2023-10-20 | 3.15 | 0.00 | - | 38 | 56 |
| 85.07 | 0.00 | - | 1 | 516 | 2023-11-17 | 4.05 | 0.00 | - | 17 | 585 |
| 80.00 | 0.00 | - | 2 | 10,072 | 2024-01-19 | 5.00 | 0.00 | - | 75 | 18,678 |
| 83.30 | 0.00 | - | 2 | 9 | 2024-02-16 | 6.35 | 0.00 | - | 43 | 181 |
| 69.54 | 0.00 | - | 6 | 30 | 2024-03-15 | 6.15 | 0.00 | - | 10 | 74 |
| 84.75 | 0.00 | - | 2 | 1,251 | 2024-06-21 | 8.00 | 0.00 | - | 3 | 6,278 |
| 96.50 | 0.00 | - | 1 | 1,543 | 2025-01-17 | 11.18 | 0.00 | - | 10 | 2,356 |
| 100.00 | 0.00 | - | 1 | 274 | 2025-06-20 | 13.16 | 0.00 | - | 1 | 199 |
| 96.80 | 0.00 | - | 1 | 9 | 2025-12-19 | 14.40 | 0.00 | - | 2 | 20 |
© 2023 Yahoo. Tous droits réservés.
