La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,30+1,89 (+1,39 %)
À partir de 01:16PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930C001250002022-09-30 9:44AM EDT2022-09-3012.0513.2013.60+0.90+8.07%22184106.25%
META221007C001250002022-09-29 3:21PM EDT2022-10-0714.6514.0514.20+2.30+18.62%89662.01%
META221014C001250002022-09-30 11:55AM EDT2022-10-1415.7015.0515.20+2.35+17.60%134360.11%
META221021C001250002022-09-30 12:03PM EDT2022-10-2116.2015.9516.10+2.20+15.71%3120558.98%
META221104C001250002022-09-28 1:31PM EDT2022-11-0420.6018.7519.100.00-1666.99%
META221118C001250002022-09-29 3:17PM EDT2022-11-1819.0520.0520.250.00-1913763.88%
META221216C001250002022-09-29 11:33AM EDT2022-12-1621.6821.9522.150.00-332859.69%
META230120C001250002022-09-30 12:38PM EDT2023-01-2024.5524.1524.30+0.74+3.11%1550,56157.57%
META230217C001250002022-09-29 10:10AM EDT2023-02-1725.5526.3026.550.00-41858.69%
META230317C001250002022-09-29 11:52AM EDT2023-03-1726.7027.7027.90-1.05-3.78%17457.67%
META230616C001250002022-09-30 12:02PM EDT2023-06-1632.5032.0032.35+1.80+5.86%147056.90%
META230915C001250002022-09-29 2:20PM EDT2023-09-1533.8035.5035.800.00-6016856.09%
META240119C001250002022-09-30 12:05PM EDT2024-01-1940.0039.6540.05-0.37-0.92%136055.54%
META240621C001250002022-09-27 9:31AM EDT2024-06-2144.1544.0544.950.00-1110555.51%
META250117C001250002022-09-30 11:02AM EDT2025-01-1750.7048.6050.80+2.00+4.11%211755.19%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930P001250002022-09-30 1:00PM EDT2022-09-300.010.000.01-0.04-80.00%3155,36171.88%
META221007P001250002022-09-30 12:52PM EDT2022-10-070.470.470.49-0.54-53.47%9381,23352.98%
META221014P001250002022-09-30 12:59PM EDT2022-10-141.391.371.40-0.68-32.85%611,00754.03%
META221021P001250002022-09-30 1:00PM EDT2022-10-212.202.222.25-0.72-24.66%3694,64754.00%
META221028P001250002022-09-30 12:51PM EDT2022-10-284.054.104.20-0.95-19.00%1712,74763.16%
META221104P001250002022-09-30 12:58PM EDT2022-11-044.954.905.05-0.80-13.91%11414062.51%
META221118P001250002022-09-30 12:49PM EDT2022-11-185.905.956.00-0.98-14.24%1605,24758.89%
META221216P001250002022-09-30 12:03PM EDT2022-12-167.507.507.55-0.88-10.50%881,24154.21%
META230120P001250002022-09-30 12:48PM EDT2023-01-208.959.159.20-1.17-11.56%1273,27051.17%
META230217P001250002022-09-30 12:42PM EDT2023-02-1710.8010.9011.00-1.10-9.24%8690451.64%
META230317P001250002022-09-30 11:46AM EDT2023-03-1711.6511.8511.95-0.77-6.20%131,23350.14%
META230616P001250002022-09-30 10:02AM EDT2023-06-1615.3314.7514.95-0.42-2.67%23,57847.59%
META230915P001250002022-09-29 1:56PM EDT2023-09-1517.7416.9017.100.00-7069645.36%
META240119P001250002022-09-30 12:35PM EDT2024-01-1919.3519.3519.50-0.82-4.07%125,24343.12%
META240621P001250002022-09-30 12:36PM EDT2024-06-2122.0721.9522.20-0.98-4.25%144741.63%
META250117P001250002022-09-29 12:03PM EDT2025-01-1724.7024.1024.800.00-3364739.52%