Marchés français ouverture 7 h 22 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
148,97+1,91 (+1,30 %)
À la clôture : 04:00PM EST
146,94 -2,03 (-1,36 %)
Échanges après Bourse : 07:38PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203C001250002023-01-31 3:39PM EST2023-02-0324.8124.9025.35+1.90+8.29%301,055162.79%
META230210C001250002023-01-30 12:18PM EST2023-02-1024.2025.4525.850.00-3104100.15%
META230217C001250002023-01-31 3:53PM EST2023-02-1725.8726.0026.30+1.25+5.08%15011,08183.91%
META230224C001250002023-01-31 1:03PM EST2023-02-2425.4326.2526.70-0.72-2.75%34874.28%
META230303C001250002023-01-31 12:00PM EST2023-03-0325.8626.7027.15+3.34+14.83%1569.60%
META230310C001250002023-01-31 3:14PM EST2023-03-1027.0026.9027.70+1.20+4.65%1365.93%
META230317C001250002023-01-31 3:53PM EST2023-03-1727.4227.5527.95+1.24+4.74%9286,61263.86%
META230421C001250002023-01-31 1:27PM EST2023-04-2128.2929.3529.90+0.69+2.50%42157.45%
META230616C001250002023-01-31 3:15PM EST2023-06-1632.7532.7533.30+1.65+5.31%374,75356.29%
META230915C001250002023-01-31 12:46PM EST2023-09-1536.0236.8537.40+0.72+2.04%51,50254.36%
META231117C001250002023-01-27 2:56PM EST2023-11-1742.3539.6540.250.00-534954.53%
META240119C001250002023-01-31 3:48PM EST2024-01-1941.5041.6042.20+0.85+2.09%51,99353.42%
META240621C001250002023-01-31 11:21AM EST2024-06-2146.2546.8047.65+0.28+0.61%456653.64%
META250117C001250002023-01-31 3:30PM EST2025-01-1752.3152.2053.65+0.81+1.57%164153.29%
META250620C001250002023-01-26 12:12PM EST2025-06-2055.0256.1557.950.00-607753.78%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203P001250002023-01-31 3:59PM EST2023-02-031.131.131.16+0.34+43.04%3,73711,795162.40%
META230210P001250002023-01-31 3:57PM EST2023-02-101.541.501.54+0.37+31.62%43469096.97%
META230217P001250002023-01-31 3:59PM EST2023-02-171.921.861.91+0.22+12.94%1,44911,74079.81%
META230224P001250002023-01-31 3:59PM EST2023-02-242.132.102.18+0.24+12.70%6128270.17%
META230303P001250002023-01-31 3:36PM EST2023-03-032.532.422.53+0.23+10.00%2113665.08%
META230310P001250002023-01-31 3:47PM EST2023-03-102.742.682.83+0.17+6.61%1016261.19%
META230317P001250002023-01-31 3:58PM EST2023-03-173.063.003.10+0.06+2.00%4556,40958.50%
META230421P001250002023-01-31 3:57PM EST2023-04-214.304.204.35+0.15+3.61%5686950.51%
META230616P001250002023-01-31 3:56PM EST2023-06-166.906.756.90-0.05-0.72%15110,42648.66%
META230915P001250002023-01-31 3:52PM EST2023-09-159.539.409.55-0.02-0.21%4111,64344.91%
META231117P001250002023-01-31 2:53PM EST2023-11-1711.0811.1011.30-0.01-0.09%723943.84%
META240119P001250002023-01-31 3:45PM EST2024-01-1912.3012.2012.40+0.08+0.65%3958,29342.04%
META240621P001250002023-01-31 1:26PM EST2024-06-2115.4015.2515.55+0.06+0.39%11,19640.52%
META250117P001250002023-01-30 3:38PM EST2025-01-1718.7518.3518.900.00-994538.90%
META250620P001250002023-01-27 3:28PM EST2025-06-2019.7020.3021.200.00-16138.28%