La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,52+2,11 (+1,55 %)
À partir de 01:10PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930C001150002022-09-29 2:22PM EDT2022-09-3021.1023.5023.700.00-1735171.88%
META221007C001150002022-09-30 10:04AM EDT2022-10-0723.9023.7023.90+2.45+11.42%26875.49%
META221014C001150002022-09-30 9:32AM EDT2022-10-1423.3024.2024.35-0.35-1.48%12069.04%
META221021C001150002022-09-30 9:33AM EDT2022-10-2124.0524.6524.75+0.85+3.66%1627964.55%
META221028C001150002022-09-29 10:13AM EDT2022-10-2824.4225.8526.200.00-6672.19%
META221118C001150002022-09-29 2:36PM EDT2022-11-1826.0027.5527.800.00-18429967.49%
META221216C001150002022-09-30 10:49AM EDT2022-12-1630.2229.2029.40+0.68+2.30%128762.98%
META230120C001150002022-09-29 9:42AM EDT2023-01-2031.0030.9031.250.00-270459.99%
META230217C001150002022-08-31 10:11AM EDT2023-02-1757.4031.9532.300.00--157.63%
META230317C001150002022-09-19 10:02AM EDT2023-03-1740.8534.2034.450.00-116460.00%
META230616C001150002022-09-27 3:27PM EDT2023-06-1635.4538.2538.550.00-177059.08%
META230915C001150002022-09-27 3:08PM EDT2023-09-1538.9741.4041.900.00-124058.10%
META240119C001150002022-09-29 9:51AM EDT2024-01-1945.2045.2045.700.00-232857.08%
META240621C001150002022-09-26 1:02PM EDT2024-06-2149.3349.5050.300.00-221657.03%
META250117C001150002022-09-26 2:51PM EDT2025-01-1754.7553.8055.450.00-4856.28%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930P001150002022-09-30 9:34AM EDT2022-09-300.010.000.010.00-93,770125.00%
META221007P001150002022-09-30 12:51PM EDT2022-10-070.080.070.08-0.15-65.22%1691,65060.16%
META221014P001150002022-09-30 12:49PM EDT2022-10-140.380.400.42-0.33-46.48%8633659.67%
META221021P001150002022-09-30 12:52PM EDT2022-10-210.830.820.84-0.39-31.97%3247,33558.47%
META221028P001150002022-09-30 11:58AM EDT2022-10-282.042.082.12-0.58-22.14%405,94667.72%
META221104P001150002022-09-30 11:37AM EDT2022-11-042.502.652.72-1.00-28.57%2411166.53%
META221118P001150002022-09-30 12:44PM EDT2022-11-183.453.403.45-0.81-19.01%561,76062.18%
META221216P001150002022-09-30 12:31PM EDT2022-12-164.704.754.80-0.82-14.86%251,05557.53%
META230120P001150002022-09-30 12:48PM EDT2023-01-206.046.006.10-0.78-11.44%52,01953.52%
META230217P001150002022-09-29 2:19PM EDT2023-02-178.707.557.650.00-1201,84353.88%
META230317P001150002022-09-29 2:01PM EDT2023-03-179.308.408.500.00-1041,34452.13%
META230616P001150002022-09-30 12:18PM EDT2023-06-1611.0010.9511.20-0.60-5.17%3678249.45%
META230915P001150002022-09-30 10:34AM EDT2023-09-1512.9513.0013.20-0.92-6.63%3650847.10%
META240119P001150002022-09-28 3:17PM EDT2024-01-1915.6015.2515.50+0.99+6.78%31,01544.83%
META240621P001150002022-09-29 3:00PM EDT2024-06-2118.7517.7018.000.00-687143.14%
META250117P001150002022-09-29 12:46PM EDT2025-01-1720.4519.6522.350.00-213143.63%