Marchés français ouverture 7 h 33 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
148,97+1,91 (+1,30 %)
À la clôture : 04:00PM EST
146,91 -2,06 (-1,38 %)
Échanges après Bourse : 07:26PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203C001150002023-01-31 10:52AM EST2023-02-0332.9934.1534.70+0.26+0.79%1183175.59%
META230210C001150002023-01-30 3:28PM EST2023-02-1033.1534.5534.950.00-436108.35%
META230217C001150002023-01-31 2:13PM EST2023-02-1734.9734.9035.30+0.88+2.58%1318,15691.16%
META230224C001150002023-01-30 1:12PM EST2023-02-2434.2835.1035.550.00-21180.57%
META230303C001150002023-01-31 3:52PM EST2023-03-0335.1535.4035.95-0.55-1.54%12375.71%
META230317C001150002023-01-31 3:14PM EST2023-03-1736.0636.0536.55+1.31+3.77%117,60669.24%
META230421C001150002023-01-31 10:09AM EST2023-04-2136.2937.5038.10-0.14-0.38%11061.87%
META230616C001150002023-01-31 3:07PM EST2023-06-1640.7040.4040.95+1.33+3.38%83,81959.97%
META230915C001150002023-01-31 9:51AM EST2023-09-1543.9443.9544.45+0.97+2.26%43,17957.12%
META231117C001150002023-01-27 3:47PM EST2023-11-1746.0046.3547.00-3.20-6.50%15456.87%
META240119C001150002023-01-31 2:49PM EST2024-01-1948.4748.2048.80+1.37+2.91%45,59055.70%
META240621C001150002023-01-31 1:39PM EST2024-06-2152.6552.8053.95-1.23-2.28%273255.57%
META250117C001150002023-01-30 12:33PM EST2025-01-1757.6057.8559.400.00-61,02954.90%
META250620C001150002023-01-25 11:20AM EST2025-06-2056.3460.5063.450.00-24254.55%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203P001150002023-01-31 3:57PM EST2023-02-030.390.390.40+0.18+85.71%8562,328170.70%
META230210P001150002023-01-31 3:58PM EST2023-02-100.640.610.66+0.14+28.00%575921103.32%
META230217P001150002023-01-31 3:57PM EST2023-02-170.890.850.89+0.15+20.27%57420,47785.30%
META230224P001150002023-01-31 3:41PM EST2023-02-241.061.001.06+0.24+29.27%1421674.90%
META230303P001150002023-01-31 3:33PM EST2023-03-031.301.191.29+0.20+18.18%2327569.19%
META230310P001150002023-01-31 3:19PM EST2023-03-101.451.421.51+0.21+16.94%28617565.45%
META230317P001150002023-01-31 3:59PM EST2023-03-171.651.601.65+0.14+9.27%2,1109,15461.96%
META230421P001150002023-01-31 3:25PM EST2023-04-212.602.492.61+0.21+8.79%2164353.50%
META230616P001150002023-01-31 3:45PM EST2023-06-164.654.554.65+0.05+1.09%1937,45551.01%
META230915P001150002023-01-31 3:35PM EST2023-09-156.856.756.85+0.18+2.70%1231,93246.89%
META231117P001150002023-01-31 2:30PM EST2023-11-178.298.158.40+0.09+1.10%10317545.73%
META240119P001150002023-01-31 3:55PM EST2024-01-199.279.159.35+0.17+1.87%5163,18543.74%
META240621P001150002023-01-31 3:23PM EST2024-06-2112.0711.9512.30+0.22+1.86%81,50542.26%
META250117P001150002023-01-30 12:46PM EST2025-01-1714.7214.7515.250.00-1199140.25%
META250620P001150002023-01-31 12:58PM EST2025-06-2016.9016.4517.40+0.42+2.55%207339.59%