La bourse ferme dans 6 h 32 min
CAC 40
7 159,84 +71,50 (+1,01 %) Euro Stoxx 50
4 204,97 +36,76 (+0,88 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0835 -0,0012 (-0,11 %) Gold future
1 964,10 -9,40 (-0,48 %) Bitcoin EUR
26 361,42 +1 416,05 (+5,68 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.44 | 0.00 | - | 10 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 10 | 0 |
| 96.26 | 0.00 | - | 6 | 0 | 2023-04-06 | - | - | - | - | - |
| 96.35 | 0.00 | - | 8 | 0 | 2023-04-14 | 0.05 | 0.00 | - | 25 | 0 |
| 89.00 | 0.00 | - | 11 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 5 | 0 |
| 89.16 | 0.00 | - | 10 | 0 | 2023-04-28 | 0.10 | 0.00 | - | 3 | 0 |
| 94.89 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.17 | 0.00 | - | 67 | 0 |
| 90.80 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.34 | 0.00 | - | 565 | 0 |
| 91.33 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.59 | 0.00 | - | 25 | 0 |
| 97.50 | 0.00 | - | 2 | 0 | 2023-09-15 | 1.44 | 0.00 | - | 10 | 0 |
| 78.69 | 0.00 | - | - | 0 | 2023-10-20 | 1.70 | 0.00 | - | 1 | 0 |
| 99.70 | 0.00 | - | 2 | 0 | 2023-11-17 | 2.25 | 0.00 | - | 100 | 0 |
| 101.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-02-16 | 3.40 | 0.00 | - | 10 | 0 |
| 100.83 | 0.00 | - | 2 | 0 | 2024-03-15 | 3.79 | 0.00 | - | 3 | 0 |
| 103.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 37 | 0 |
| 106.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 4 | 0 |
| 102.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-12-19 | 10.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
