La bourse ferme dans 2 h 57 min
CAC 40
7 276,31 +89,32 (+1,24 %) Euro Stoxx 50
4 285,74 +54,47 (+1,29 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0900 +0,0053 (+0,49 %) Gold future
1 988,40 +3,90 (+0,20 %) Bitcoin EUR
26 289,04 +260,55 (+1,00 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.90 | 0.00 | - | 2 | 55 | 2023-03-31 | 0.02 | 0.00 | - | 10 | 355 |
| 95.24 | 0.00 | - | 1 | 33 | 2023-04-06 | 0.02 | 0.00 | - | 1 | 4 |
| 94.37 | 0.00 | - | 1 | 2 | 2023-04-14 | - | - | - | - | - |
| 100.40 | 0.00 | - | 7 | 52 | 2023-04-21 | 0.01 | 0.00 | - | 6 | 447 |
| 99.87 | 0.00 | - | 1 | 2 | 2023-04-28 | 0.11 | 0.00 | - | 1 | 13 |
| 100.90 | 0.00 | - | 5 | 12 | 2023-05-19 | 0.10 | 0.00 | - | 10 | 296 |
| 102.10 | 0.00 | - | 144 | 1,945 | 2023-06-16 | 0.21 | 0.00 | - | 35 | 4,221 |
| 96.45 | 0.00 | - | - | 2 | 2023-07-21 | 0.47 | 0.00 | - | 4 | 184 |
| 98.35 | 0.00 | - | 2 | 949 | 2023-09-15 | 0.97 | 0.00 | - | 11 | 2,194 |
| 86.50 | 0.00 | - | - | 8 | 2023-10-20 | 1.88 | 0.00 | - | 5 | 39 |
| 102.24 | 0.00 | - | 1 | 14 | 2023-11-17 | 1.68 | 0.00 | - | 1 | 357 |
| 104.50 | 0.00 | - | 1 | 4,220 | 2024-01-19 | 2.30 | 0.00 | - | 1 | 5,071 |
| 87.00 | 0.00 | - | - | 1 | 2024-02-16 | 3.00 | 0.00 | - | 5 | 34 |
| 79.97 | 0.00 | - | - | 17 | 2024-03-15 | 3.34 | 0.00 | - | 2 | 196 |
| 108.78 | 0.00 | - | 1 | 8,478 | 2024-06-21 | 4.03 | 0.00 | - | 1 | 8,639 |
| 105.04 | 0.00 | - | 1 | 334 | 2025-01-17 | 6.20 | 0.00 | - | 8 | 824 |
| 102.63 | 0.00 | - | 1 | 50 | 2025-06-20 | 8.13 | 0.00 | - | 6 | 22 |
| 110.30 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
