Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00010000 | 2024-01-10 11:29AM EDT | 2024-04-19 | 356.78 | 460.95 | 463.00 | 0.00 | - | - | 2 | 0.00% |
META240517C00010000 | 2024-02-21 11:45AM EDT | 2024-05-17 | 454.97 | 498.50 | 500.70 | 0.00 | - | 2 | 0 | 0.00% |
META240621C00010000 | 2024-02-20 3:52PM EDT | 2024-06-21 | 459.45 | 496.50 | 498.70 | 0.00 | - | 50 | 0 | 0.00% |
META240920C00010000 | 2024-03-15 3:49PM EDT | 2024-09-20 | 474.47 | 474.00 | 477.95 | 0.00 | - | 1 | 1 | 250.20% |
META250117C00010000 | 2024-03-12 11:44AM EDT | 2025-01-17 | 488.14 | 473.75 | 478.00 | 0.00 | - | 36 | 110 | 185.45% |
META250620C00010000 | 2024-03-11 12:24PM EDT | 2025-06-20 | 476.92 | 471.00 | 480.90 | 0.00 | - | - | 1 | 155.08% |
META251219C00010000 | 2023-10-19 1:10PM EDT | 2025-12-19 | 310.63 | 324.55 | 328.50 | 0.00 | - | 13 | 12 | 0.00% |
META260116C00010000 | 2024-01-23 10:51AM EDT | 2026-01-16 | 377.40 | 477.65 | 481.50 | 0.00 | - | 1 | 0 | 212.74% |
META260618C00010000 | 2024-03-21 3:49PM EDT | 2026-06-18 | 497.26 | 470.35 | 480.35 | 0.00 | - | 1 | 2 | 204.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00010000 | 2023-10-27 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 231.25% |
META240920P00010000 | 2024-02-22 4:05PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 197 | 162.50% |
META250117P00010000 | 2024-02-20 11:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 2,557 | 125.00% |
META250620P00010000 | 2023-12-28 2:37PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 374 | 123.83% |
META251219P00010000 | 2024-03-01 2:14PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 11 | 109.96% |
META260116P00010000 | 2024-02-01 4:11PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 95.31% |
META260618P00010000 | 2024-02-08 11:39AM EDT | 2026-06-18 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 104.88% |