Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
37.33 | -6.92 | -15.64% | 149 | 165 | 2024-04-05 | 0.32 | +0.01 | +3.23% | 811 | 1,028 |
41.02 | -4.68 | -10.24% | 78 | 34 | 2024-04-12 | 1.10 | +0.19 | +20.88% | 429 | 1,221 |
39.80 | -6.35 | -13.76% | 27 | 1,156 | 2024-04-19 | 1.98 | +0.30 | +17.86% | 504 | 4,361 |
49.78 | -5.69 | -10.26% | 1 | 59 | 2024-04-26 | 10.69 | +0.45 | +4.39% | 182 | 665 |
58.35 | 0.00 | - | 15 | 17 | 2024-05-03 | 12.38 | +0.66 | +5.63% | 26 | 66 |
56.00 | -3.64 | -6.10% | 23 | 1,546 | 2024-05-17 | 14.75 | +1.20 | +8.86% | 258 | 1,794 |
59.55 | -6.25 | -9.50% | 40 | 1,942 | 2024-06-21 | 18.10 | +1.05 | +6.16% | 107 | 3,011 |
65.20 | -4.80 | -6.86% | 11 | 584 | 2024-07-19 | 21.12 | +1.42 | +7.21% | 112 | 868 |
71.90 | -2.72 | -3.65% | 3 | 443 | 2024-08-16 | 26.80 | +1.05 | +4.08% | 24 | 172 |
76.61 | -3.62 | -4.51% | 14 | 3,635 | 2024-09-20 | 30.18 | +0.58 | +1.96% | 63 | 924 |
80.10 | -4.45 | -5.26% | 1 | 64 | 2024-10-18 | 31.35 | +0.15 | +0.48% | 110 | 109 |
88.10 | -3.15 | -3.45% | 2 | 11 | 2024-11-15 | 36.95 | +2.15 | +6.18% | 1 | 98 |
91.85 | -3.65 | -3.82% | 8 | 468 | 2024-12-20 | 34.96 | 0.00 | - | 3 | 353 |
93.05 | -5.33 | -5.42% | 4 | 5,172 | 2025-01-17 | 40.05 | +1.10 | +2.82% | 37 | 6,353 |
102.15 | -2.75 | -2.62% | 1 | 4 | 2025-03-21 | 45.40 | +3.90 | +9.40% | 2 | 53 |
112.35 | -4.55 | -3.89% | 6 | 259 | 2025-06-20 | 52.60 | +2.10 | +4.16% | 2 | 273 |
121.11 | -14.69 | -10.82% | 4 | 24 | 2025-09-19 | 56.34 | 0.00 | - | 1 | 34 |
144.47 | 0.00 | - | 1 | 351 | 2025-12-19 | 56.80 | 0.00 | - | 1 | 32 |
133.67 | -1.43 | -1.06% | 3 | 1,206 | 2026-01-16 | 57.36 | 0.00 | - | 6 | 159 |
144.35 | -4.55 | -3.06% | 2 | 1,264 | 2026-06-18 | 69.40 | 0.00 | - | 1 | 129 |